BITCOIN FUTURE Historical Data

BITCOINF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₁₁552
+0.55%
$ 42,617 $ 27
Apr 16, 2 AM $ 0.0₁₁535
+0.00%
$ 41,285 $ 47
Apr 15, 4 PM $ 0.0₁₁549
+0.00%
$ 42,350 $ 121
Apr 15, 11 AM $ 0.0₁₁562
-0.17%
$ 43,348 $ 125
Apr 15, 5 AM $ 0.0₁₁574
-4.61%
$ 44,253 $ 121
Apr 15, 4 AM $ 0.0₁₁605
+1.23%
$ 46,702 $ 118
Apr 15, 3 AM $ 0.0₁₁603
-1.86%
$ 46,483 $ 114
Apr 15, 2 AM $ 0.0₁₁624
+1.19%
$ 48,131 $ 108
Apr 15, 1 AM $ 0.0₁₁61
-1.68%
$ 47,070 $ 99
Apr 15, 12 AM $ 0.0₁₁615
+3.85%
$ 47,481 $ 84
Apr 14, 11 PM $ 0.0₁₁596
-4.23%
$ 45,952 $ 69
Apr 14, 10 PM $ 0.0₁₁626
+1.76%
$ 48,307 $ 42
Apr 14, 9 PM $ 0.0₁₁625
-3.97%
$ 48,186 $ 29
Apr 14, 5 PM $ 0.0₁₁659
+0.00%
$ 50,829 $ 40
Apr 14, 3 PM $ 0.0₁₁655
+0.19%
$ 50,529 $ 37
Apr 14, 2 PM $ 0.0₁₁662
-3.60%
$ 51,081 $ 38
Apr 14, 5 AM $ 0.0₁₁704
-1.62%
$ 54,343 $ 48
Apr 14, 4 AM $ 0.0₁₁722
-0.33%
$ 55,691 $ 47
Apr 14, 3 AM $ 0.0₁₁717
+2.02%
$ 55,338 $ 46
Apr 14, 2 AM $ 0.0₁₁694
+1.38%
$ 53,549 $ 40
Apr 14, 1 AM $ 0.0₁₁683
+0.79%
$ 52,724 $ 45
Apr 14, 12 AM $ 0.0₁₁677
+0.00%
$ 52,217 $ 44
Apr 13, 9 PM $ 0.0₁₁681
+0.00%
$ 52,548 $ 54
Apr 13, 8 PM $ 0.0₁₁673
+2.50%
$ 51,888 $ 53
Apr 13, 3 PM $ 0.0₁₁667
+0.00%
$ 51,439 $ 39
Apr 13, 2 PM $ 0.0₁₁662
+0.00%
$ 51,073 $ 69
Apr 13, 12 PM $ 0.0₁₁664
-0.15%
$ 51,209 $ 75
Apr 13, 11 AM $ 0.0₁₁665
+0.00%
$ 51,307 $ 77
Apr 13, 9 AM $ 0.0₁₁655
+0.00%
$ 50,515 $ 66
Apr 13, 6 AM $ 0.0₁₁668
+0.00%
$ 51,519 $ 66
Apr 13, 5 AM $ 0.0₁₁665
+0.60%
$ 51,277 $ 65
Apr 13, 2 AM $ 0.0₁₁668
-0.08%
$ 51,515 $ 66
Apr 13, 1 AM $ 0.0₁₁673
-0.57%
$ 51,888 $ 61
Apr 13, 12 AM $ 0.0₁₁68
+4.28%
$ 52,445 $ 62
Apr 12, 10 PM $ 0.0₁₁65
-1.07%
$ 50,148 $ 54
Apr 12, 4 PM $ 0.0₁₁655
+0.00%
$ 50,552 $ 55
Apr 12, 3 PM $ 0.0₁₁661
+0.97%
$ 50,981 $ 55
Apr 12, 2 PM $ 0.0₁₁642
-0.68%
$ 49,511 $ 22
Apr 12, 12 PM $ 0.0₁₁638
-1.99%
$ 49,247 $ 17
Apr 12, 9 AM $ 0.0₁₁665
+0.00%
$ 51,295 $ 19
Apr 12, 5 AM $ 0.0₁₁673
+0.96%
$ 51,932 $ 38
Apr 12, 2 AM $ 0.0₁₁664
-1.25%
$ 51,227 $ 36
Apr 12, 1 AM $ 0.0₁₁678
-0.94%
$ 52,341 $ 38
Apr 12, 12 AM $ 0.0₁₁683
+1.92%
$ 52,650 $ 41
Apr 11, 4 PM $ 0.0₁₁672
-1.46%
$ 51,878 $ 47
Apr 11, 10 AM $ 0.0₁₁681
+0.00%
$ 52,503 $ 63
Apr 11, 8 AM $ 0.0₁₁691
+0.08%
$ 53,293 $ 61
Apr 11, 7 AM $ 0.0₁₁687
+3.37%
$ 53,002 $ 64
Apr 11, 6 AM $ 0.0₁₁665
-0.48%
$ 51,276 $ 94
Apr 11, 5 AM $ 0.0₁₁655
+4.45%
$ 50,503 $ 91