BITCOIN FUTURE Historical Data

BITCOINF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₁₁644
+0.94%
$ 49,714 $ 3
Apr 30, 11 PM $ 0.0₁₁629
+0.00%
$ 48,520 $ 101
Apr 30, 9 PM $ 0.0₁₁783
+0.43%
$ 60,373 $ 125
Apr 30, 10 AM $ 0.0₁₁809
+0.00%
$ 62,429 $ 222
Apr 30, 6 AM $ 0.0₁₁594
+0.00%
$ 45,843 $ 206
Apr 30, 5 AM $ 0.0₁₁598
-0.42%
$ 46,140 $ 205
Apr 30, 4 AM $ 0.0₁₁626
-5.14%
$ 48,305 $ 201
Apr 30, 2 AM $ 0.0₁₁657
+0.00%
$ 50,659 $ 145
Apr 29, 6 PM $ 0.0₁₁652
+0.00%
$ 50,321 $ 260
Apr 29, 1 PM $ 0.0₁₁629
-10.97%
$ 48,498 $ 179
Apr 28, 11 PM $ 0.0₁₁687
+0.00%
$ 53,015 $ 9
Apr 28, 2 PM $ 0.0₁₁681
+0.00%
$ 52,551 $ 15
Apr 28, 5 AM $ 0.0₁₁69
+0.02%
$ 53,191 $ 75
Apr 28, 4 AM $ 0.0₁₁689
-0.03%
$ 53,170 $ 75
Apr 27, 8 PM $ 0.0₁₁703
+1.15%
$ 54,255 $ 71
Apr 27, 7 PM $ 0.0₁₁699
+0.48%
$ 53,908 $ 68
Apr 27, 7 AM $ 0.0₁₁7
+0.00%
$ 53,979 $ 208
Apr 27, 6 AM $ 0.0₁₁704
+0.00%
$ 54,312 $ 207
Apr 25, 12 AM $ 0.0₁₁668
+0.00%
$ 51,507 $ 6
Apr 24, 11 PM $ 0.0₁₁678
-2.97%
$ 52,333 $ 4
Apr 23, 2 PM $ 0.0₁₁712
+0.00%
$ -- $ 55
Apr 23, 1 PM $ 0.0₁₁698
+0.91%
$ 53,819 $ 53
Apr 23, 9 AM $ 0.0₁₁701
+0.00%
$ 54,112 $ 135
Apr 22, 7 PM $ 0.0₁₁717
+0.00%
$ 55,279 $ 138
Apr 22, 12 PM $ 0.0₁₁703
-1.70%
$ 54,194 $ 134
Apr 22, 11 AM $ 0.0₁₁709
+2.29%
$ 54,678 $ 12
Apr 22, 1 AM $ 0.0₁₁694
+0.00%
$ 53,556 $ 53
Apr 21, 8 PM $ 0.0₁₁691
+0.00%
$ 53,297 $ 61
Apr 21, 10 AM $ 0.0₁₁704
+3.53%
$ 54,335 $ 60
Apr 21, 8 AM $ 0.0₁₁673
+0.00%
$ -- $ 84
Apr 21, 7 AM $ 0.0₁₁684
+1.36%
$ 52,768 $ 82
Apr 21, 6 AM $ 0.0₁₁663
+0.00%
$ 51,110 $ 79
Apr 20, 10 PM $ 0.0₁₁656
-2.24%
$ 50,601 $ 78
Apr 20, 9 PM $ 0.0₁₁656
+4.50%
$ 50,583 $ 75
Apr 20, 8 PM $ 0.0₁₁637
-1.02%
$ 49,136 $ 69
Apr 19, 11 PM $ 0.0₁₁648
+0.00%
$ 49,991 $ 40
Apr 19, 8 PM $ 0.0₁₁641
+0.00%
$ 49,426 $ 39
Apr 19, 7 PM $ 0.0₁₁628
+0.00%
$ 48,422 $ 37
Apr 19, 6 PM $ 0.0₁₁629
+0.71%
$ 48,537 $ 37
Apr 19, 5 PM $ 0.0₁₁62
+1.01%
$ 47,806 $ 36
Apr 18, 12 PM $ 0.0₁₁618
+0.00%
$ 47,642 $ 74
Apr 18, 7 AM $ 0.0₁₁604
-0.67%
$ 46,622 $ 93
Apr 17, 9 PM $ 0.0₁₁577
+0.82%
$ 44,524 $ 89
Apr 17, 12 PM $ 0.0₁₁567
+0.00%
$ 43,740 $ 136
Apr 17, 11 AM $ 0.0₁₁559
+0.00%
$ 43,138 $ 118
Apr 16, 9 PM $ 0.0₁₁561
-0.87%
$ 43,314 $ 304
Apr 16, 8 PM $ 0.0₁₁555
+0.00%
$ 42,791 $ 193
Apr 16, 3 PM $ 0.0₁₁549
+0.00%
$ 42,354 $ 204
Apr 16, 11 AM $ 0.0₁₁568
+0.00%
$ 43,789 $ 203
Apr 16, 10 AM $ 0.0₁₁565
+1.51%
$ 43,596 $ 173