BITCOIN FUTURE Historical Data

BITCOINF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₁245
+0.00%
$ 18,930 $ 99
Yesterday, at 9 PM $ 0.0₁₁245
-0.58%
$ 18,930 $ 99
Yesterday, at 8 PM $ 0.0₁₁248
+0.00%
$ 19,115 $ 98
Yesterday, at 6 PM $ 0.0₁₁252
-0.12%
$ 19,411 $ 97
Yesterday, at 1 PM $ 0.0₁₁264
+0.00%
$ 20,357 $ 1
Jun 15, 1 PM $ 0.0₁₁272
+0.00%
$ -- $ 1
Jun 14, 11 AM $ 0.0₁₁276
+0.00%
$ 21,273 $ 86
Jun 13, 6 PM $ 0.0₁₁289
+0.00%
$ 22,258 $ 226
Jun 13, 10 AM $ 0.0₁₁294
+0.00%
$ 22,703 $ 300
Jun 13, 9 AM $ 0.0₁₁294
+8.18%
$ 22,649 $ 300
Jun 12, 1 PM $ 0.0₁₁263
+0.00%
$ 20,323 $ 5
Jun 11, 9 AM $ 0.0₁₁26
+0.00%
$ 20,074 $ 13
Jun 11, 4 AM $ 0.0₁₁264
+0.69%
$ 20,377 $ 11
Jun 11, 3 AM $ 0.0₁₁26
+0.94%
$ 20,062 $ 10
Jun 11, 12 AM $ 0.0₁₁287
+0.00%
$ 22,123 $ 8
Jun 10, 12 PM $ 0.0₁₁293
+0.00%
$ 22,602 $ 5
Jun 10, 1 AM $ 0.0₁₁296
+0.00%
$ 22,863 $ 3
Jun 7, 8 PM $ 0.0₁₁312
+0.00%
$ 24,072 $ 1
Jun 7, 6 PM $ 0.0₁₁314
+0.00%
$ 24,187 $ 1
Jun 6, 11 PM $ 0.0₁₁317
-0.46%
$ 24,432 $ 2
Jun 6, 12 PM $ 0.0₁₁32
+0.00%
$ -- $ 3
Jun 5, 11 AM $ 0.0₁₁338
+0.00%
$ 26,096 $ 28
Jun 5, 9 AM $ 0.0₁₁336
+0.00%
$ 25,895 $ 24
Jun 5, 4 AM $ 0.0₁₁346
+0.00%
$ 26,665 $ 22
Jun 4, 7 PM $ 0.0₁₁351
-0.61%
$ 27,084 $ 21
Jun 4, 6 PM $ 0.0₁₁366
+0.00%
$ 28,242 $ 18
Jun 4, 5 PM $ 0.0₁₁368
+0.00%
$ 28,364 $ 21
Jun 4, 4 PM $ 0.0₁₁375
+0.00%
$ 28,954 $ 19
Jun 4, 3 PM $ 0.0₁₁387
+0.00%
$ 29,816 $ 18
Jun 4, 2 PM $ 0.0₁₁395
+0.00%
$ 30,463 $ 17
Jun 4, 12 PM $ 0.0₁₁404
+0.00%
$ 31,162 $ 13
Jun 4, 11 AM $ 0.0₁₁407
+0.00%
$ 31,421 $ 11
Jun 4, 10 AM $ 0.0₁₁403
+0.00%
$ 31,059 $ 11
Jun 3, 5 PM $ 0.0₁₁427
-1.24%
$ 32,925 $ 4
Jun 3, 4 PM $ 0.0₁₁437
+0.00%
$ 33,729 $ 2
Jun 3, 12 PM $ 0.0₁₁438
+0.00%
$ 33,812 $ 3
Jun 2, 8 PM $ 0.0₁₁442
-1.01%
$ 34,109 $ 19
Jun 2, 1 PM $ 0.0₁₁453
-0.41%
$ 34,924 $ 17
Jun 2, 9 AM $ 0.0₁₁461
-0.66%
$ 35,585 $ 18
Jun 1, 1 PM $ 0.0₁₁471
+0.00%
$ 36,341 $ 4
Jun 1, 12 PM $ 0.0₁₁475
+0.00%
$ 36,639 $ 3
Jun 1, 5 AM $ 0.0₁₁484
-0.56%
$ 37,336 $ 3
May 30, 4 AM $ 0.0₁₁542
-3.90%
$ 41,831 $ 34
May 30, 3 AM $ 0.0₁₁549
+0.00%
$ 42,360 $ 29
May 28, 8 AM $ 0.0₁₁534
-2.24%
$ 41,175 $ 25
May 28, 7 AM $ 0.0₁₁548
+0.00%
$ 42,268 $ 16
May 27, 6 AM $ 0.0₁₁553
+0.00%
$ 42,678 $ 91
May 26, 7 PM $ 0.0₁₁558
+0.00%
$ 43,071 $ 86
May 26, 6 PM $ 0.0₁₁565
+0.00%
$ 43,577 $ 85
May 25, 3 PM $ 0.0₁₁571
+0.00%
$ 44,059 $ 11
Download