BITCOIN FUTURE Historical Data

BITCOINF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁245
+0.00%
$ 18,930 $ 99
Yesterday $ 0.0₁₁245
-7.01%
$ 18,930 $ 99
Jun 15, 2026 $ 0.0₁₁272
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₁₁276
+0.00%
$ -- $ 86
Jun 13, 2026 $ 0.0₁₁289
+6.31%
$ 22,258 $ 226
Jun 12, 2026 $ 0.0₁₁263
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.0₁₁26
-9.26%
$ -- $ 13
Jun 10, 2026 $ 0.0₁₁293
-1.14%
$ -- $ 5
Jun 7, 2026 $ 0.0₁₁312
-0.48%
$ 24,072 $ 1
Jun 6, 2026 $ 0.0₁₁317
-1.02%
$ 24,432 $ 2
Jun 5, 2026 $ 0.0₁₁338
-2.13%
$ -- $ 28
Jun 4, 2026 $ 0.0₁₁351
-12.80%
$ 27,084 $ 21
Jun 3, 2026 $ 0.0₁₁427
-2.62%
$ -- $ 4
Jun 2, 2026 $ 0.0₁₁442
-4.78%
$ 34,109 $ 19
Jun 1, 2026 $ 0.0₁₁471
-3.21%
$ -- $ 4
May 30, 2026 $ 0.0₁₁542
-1.25%
$ -- $ 34
May 28, 2026 $ 0.0₁₁534
-2.58%
$ -- $ 25
May 27, 2026 $ 0.0₁₁553
+0.00%
$ -- $ 91
May 26, 2026 $ 0.0₁₁558
-1.16%
$ 43,071 $ 86
May 25, 2026 $ 0.0₁₁571
-1.65%
$ -- $ 11
May 24, 2026 $ 0.0₁₁553
-1.59%
$ -- $ 6
May 23, 2026 $ 0.0₁₁572
-1.85%
$ -- $ 9
May 22, 2026 $ 0.0₁₁585
+3.05%
$ -- $ 16
May 21, 2026 $ 0.0₁₁568
-7.05%
$ 43,783 $ 3
May 20, 2026 $ 0.0₁₁628
+3.31%
$ -- $ 4
May 19, 2026 $ 0.0₁₁628
+2.06%
$ 48,469 $ 2
May 18, 2026 $ 0.0₁₁651
+0.78%
$ 50,246 $ 6
May 17, 2026 $ 0.0₁₁709
-3.87%
$ 54,725 $ 304
May 16, 2026 $ 0.0₁₁668
+12.72%
$ 51,554 $ 34
May 15, 2026 $ 0.0₁₁649
-18.39%
$ 50,031 $ 11
May 14, 2026 $ 0.0₁₁762
+16.93%
$ 58,756 $ 10
May 12, 2026 $ 0.0₁₁576
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₁₁699
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0₁₁689
+0.41%
$ 53,137 $ 4
May 7, 2026 $ 0.0₁₁702
-5.68%
$ 54,167 $ 10
May 6, 2026 $ 0.0₁₁664
-0.76%
$ 51,247 $ 8
May 4, 2026 $ 0.0₁₁629
-1.41%
$ 48,556 $ 45
Apr 30, 2026 $ 0.0₁₁629
-4.22%
$ 48,520 $ 101
Apr 29, 2026 $ 0.0₁₁652
-7.62%
$ 50,321 $ 260
Apr 28, 2026 $ 0.0₁₁687
-0.32%
$ 53,015 $ 9
Apr 27, 2026 $ 0.0₁₁703
-0.10%
$ 54,255 $ 71
Apr 25, 2026 $ 0.0₁₁668
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.0₁₁678
-2.97%
$ 52,333 $ 4
Apr 23, 2026 $ 0.0₁₁712
+1.52%
$ -- $ 55
Apr 22, 2026 $ 0.0₁₁717
+3.22%
$ 55,279 $ 138
Apr 21, 2026 $ 0.0₁₁691
+4.28%
$ 53,297 $ 61
Apr 20, 2026 $ 0.0₁₁656
+1.93%
$ 50,601 $ 78
Apr 19, 2026 $ 0.0₁₁648
+5.62%
$ 49,991 $ 40
Apr 18, 2026 $ 0.0₁₁618
+1.51%
$ -- $ 74
Apr 17, 2026 $ 0.0₁₁577
+3.21%
$ 44,524 $ 89
Download