Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000457
+0.05%
$ 1.05 million $ 538
Yesterday $ 0.0000455
-1.16%
$ 1.05 million $ 520
Jun 13, 2026 $ 0.000046
+0.68%
$ 1.06 million $ 208
Jun 12, 2026 $ 0.0000459
-5.81%
$ 1.06 million $ 232
Jun 11, 2026 $ 0.0000488
+4.83%
$ 1.12 million $ 433
Jun 10, 2026 $ 0.0000465
-16.94%
$ 1.07 million $ 565
Jun 9, 2026 $ 0.000056
-14.98%
$ 1.29 million $ 434
Jun 8, 2026 $ 0.0000659
-7.33%
$ 1.52 million $ 609
Jun 7, 2026 $ 0.0000712
-4.44%
$ 1.64 million $ 136
Jun 6, 2026 $ 0.0000736
-6.22%
$ 1.69 million $ 66
Jun 5, 2026 $ 0.0000782
-4.92%
$ 1.8 million $ 135
Jun 4, 2026 $ 0.0000823
-14.20%
$ 1.89 million $ 541
Jun 3, 2026 $ 0.000096
+3.69%
$ 2.21 million $ 192
Jun 2, 2026 $ 0.0000929
-9.53%
$ 2.14 million $ 99
Jun 1, 2026 $ 0.000103
-6.81%
$ 2.36 million $ 546
May 31, 2026 $ 0.000111
+1.31%
$ 2.54 million $ 20
May 30, 2026 $ 0.000109
+0.60%
$ 2.51 million $ 56
May 29, 2026 $ 0.000108
-2.46%
$ 2.49 million $ 56
May 28, 2026 $ 0.000111
-0.59%
$ 2.55 million $ 133
May 27, 2026 $ 0.000112
-3.73%
$ 2.57 million $ 58
May 26, 2026 $ 0.000116
-1.14%
$ 2.67 million $ 39
May 25, 2026 $ 0.000117
-2.24%
$ 2.7 million $ 127
May 24, 2026 $ 0.00012
-2.54%
$ 2.76 million $ 337
May 23, 2026 $ 0.000122
+3.70%
$ 2.8 million $ 179
May 22, 2026 $ 0.000118
-2.52%
$ 2.72 million $ 75
May 21, 2026 $ 0.000121
-1.56%
$ 2.79 million $ 59
May 20, 2026 $ 0.000123
+1.59%
$ 2.83 million $ 72
May 19, 2026 $ 0.000121
-3.47%
$ 2.79 million $ 317
May 18, 2026 $ 0.000125
+3.19%
$ 2.89 million $ 81
May 17, 2026 $ 0.000122
-3.08%
$ 2.81 million $ 66
May 16, 2026 $ 0.000126
-2.46%
$ 2.89 million $ 114
May 15, 2026 $ 0.000129
-4.25%
$ 2.97 million $ 147
May 14, 2026 $ 0.000135
-0.96%
$ 3.1 million $ 224
May 13, 2026 $ 0.000136
-1.42%
$ 3.13 million $ 91
May 12, 2026 $ 0.000139
-4.31%
$ 3.19 million $ 49
May 11, 2026 $ 0.000145
-3.44%
$ 3.33 million $ 319
May 10, 2026 $ 0.000149
+3.12%
$ 3.44 million $ 116
May 9, 2026 $ 0.000145
-0.88%
$ 3.33 million $ 102
May 8, 2026 $ 0.000146
+3.43%
$ 3.36 million $ 197
May 7, 2026 $ 0.000141
-1.99%
$ 3.25 million $ 489
May 6, 2026 $ 0.000144
+1.23%
$ 3.32 million $ 183
May 5, 2026 $ 0.000142
+2.99%
$ 3.28 million $ 125
May 4, 2026 $ 0.000138
-6.15%
$ 3.18 million $ 216
May 3, 2026 $ 0.000147
+8.38%
$ 3.39 million $ 423
May 2, 2026 $ 0.000136
+0.32%
$ 3.13 million $ 478
May 1, 2026 $ 0.000136
-2.49%
$ 3.12 million $ 618
Apr 30, 2026 $ 0.000139
-2.19%
$ 3.2 million $ 450
Apr 29, 2026 $ 0.000142
-1.48%
$ 3.27 million $ 446
Apr 28, 2026 $ 0.000144
-4.07%
$ 3.32 million $ 202
Apr 27, 2026 $ 0.00015
-0.55%
$ 3.46 million $ 91
Download