Helium IOT Historical Data

IOT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000296
+0.53%
$ 6.81 million $ 3,519
Dec 1, 8 AM $ 0.000295
+0.90%
$ 6.78 million $ 3,581
Dec 1, 7 AM $ 0.000289
-0.79%
$ 6.66 million $ 3,361
Dec 1, 6 AM $ 0.000292
-1.19%
$ 6.72 million $ 2,898
Dec 1, 5 AM $ 0.000295
-0.57%
$ 6.78 million $ 2,714
Dec 1, 4 AM $ 0.000298
+0.27%
$ 6.85 million $ 2,756
Dec 1, 3 AM $ 0.000299
-2.69%
$ 6.88 million $ 2,853
Dec 1, 2 AM $ 0.000306
-0.55%
$ 7.04 million $ 2,650
Dec 1, 1 AM $ 0.000307
-1.75%
$ 7.06 million $ 2,761
Dec 1, 12 AM $ 0.000318
-2.04%
$ 7.32 million $ 2,909
Download