Helium IOT Historical Data

IOT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000321
-0.21%
$ 7.38 million $ 1,269
Dec 3, 9 AM $ 0.000321
+0.35%
$ 7.39 million $ 1,231
Dec 3, 8 AM $ 0.00032
+0.19%
$ 7.37 million $ 1,229
Dec 3, 7 AM $ 0.00032
-0.88%
$ 7.37 million $ 1,185
Dec 3, 6 AM $ 0.000314
-0.89%
$ 7.23 million $ 1,176
Dec 3, 5 AM $ 0.000313
+0.88%
$ 7.19 million $ 2,425
Dec 3, 4 AM $ 0.000314
+1.58%
$ 7.22 million $ 2,516
Dec 3, 3 AM $ 0.000314
-0.16%
$ 7.22 million $ 2,518
Dec 3, 2 AM $ 0.000312
+0.76%
$ 7.19 million $ 2,485
Dec 3, 1 AM $ 0.000309
+1.79%
$ 7.11 million $ 2,357
Dec 3, 12 AM $ 0.000304
-0.16%
$ 7.01 million $ 2,420
Dec 2, 11 PM $ 0.000307
+0.11%
$ 7.06 million $ 2,433
Dec 2, 10 PM $ 0.000306
+0.50%
$ 7.05 million $ 2,439
Dec 2, 9 PM $ 0.000305
-0.12%
$ 7.01 million $ 2,469
Dec 2, 8 PM $ 0.000307
-0.23%
$ 7.07 million $ 2,508
Dec 2, 7 PM $ 0.000307
-0.05%
$ 7.07 million $ 2,550
Dec 2, 6 PM $ 0.000308
-0.52%
$ 7.08 million $ 2,509
Dec 2, 5 PM $ 0.000309
+0.60%
$ 7.11 million $ 2,561
Dec 2, 4 PM $ 0.000314
+1.12%
$ 7.22 million $ 2,247
Dec 2, 3 PM $ 0.000299
+1.16%
$ 6.89 million $ 2,180
Dec 2, 2 PM $ 0.000294
+0.43%
$ 6.77 million $ 2,117
Dec 2, 1 PM $ 0.000291
+0.24%
$ 6.69 million $ 2,066
Dec 2, 12 PM $ 0.000289
-0.04%
$ 6.66 million $ 2,362
Dec 2, 11 AM $ 0.000294
+0.90%
$ 6.76 million $ 2,376
Dec 2, 10 AM $ 0.000291
+0.14%
$ 6.71 million $ 2,373
Dec 2, 9 AM $ 0.00029
+0.10%
$ 6.67 million $ 2,427
Dec 2, 8 AM $ 0.000291
-0.28%
$ 6.71 million $ 2,543
Dec 2, 7 AM $ 0.000292
+1.58%
$ 6.71 million $ 2,919
Dec 2, 6 AM $ 0.000287
-0.99%
$ 6.61 million $ 3,200
Dec 2, 5 AM $ 0.000291
+0.84%
$ 6.69 million $ 2,005
Dec 2, 4 AM $ 0.000288
-0.25%
$ 6.63 million $ 1,951
Dec 2, 3 AM $ 0.00029
-0.51%
$ 6.68 million $ 2,057
Dec 2, 2 AM $ 0.000291
-0.39%
$ 6.69 million $ 2,173
Dec 2, 1 AM $ 0.000292
+0.37%
$ 6.72 million $ 2,162
Dec 2, 12 AM $ 0.000287
+0.39%
$ 6.6 million $ 2,130
Dec 1, 11 PM $ 0.000286
+0.16%
$ 6.58 million $ 2,192
Dec 1, 10 PM $ 0.000284
+0.13%
$ 6.54 million $ 2,288
Dec 1, 9 PM $ 0.000282
+0.42%
$ 6.49 million $ 2,298
Dec 1, 8 PM $ 0.00028
+0.29%
$ 6.44 million $ 2,587
Dec 1, 7 PM $ 0.000281
-0.79%
$ 6.46 million $ 2,537
Dec 1, 6 PM $ 0.000282
-0.30%
$ 6.5 million $ 2,754
Dec 1, 5 PM $ 0.000286
+1.45%
$ 6.58 million $ 2,649
Dec 1, 4 PM $ 0.000283
-0.59%
$ 6.52 million $ 2,783
Dec 1, 3 PM $ 0.000287
-0.46%
$ 6.6 million $ 2,814
Dec 1, 2 PM $ 0.000288
-0.13%
$ 6.63 million $ 2,845
Dec 1, 1 PM $ 0.000288
-1.38%
$ 6.62 million $ 3,321
Dec 1, 12 PM $ 0.000294
+0.02%
$ 6.78 million $ 3,410
Dec 1, 11 AM $ 0.000294
-0.17%
$ 6.77 million $ 3,553
Dec 1, 10 AM $ 0.000294
-0.45%
$ 6.76 million $ 3,561
Dec 1, 9 AM $ 0.000296
+0.53%
$ 6.81 million $ 3,519