Helium IOT Historical Data

IOT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000111
-1.01%
$ 2.56 million $ 41
May 30, 3 AM $ 0.000112
+0.42%
$ 2.58 million $ 45
May 30, 2 AM $ 0.00011
+0.76%
$ 2.54 million $ 44
May 30, 1 AM $ 0.000109
+0.56%
$ 2.52 million $ 47
May 30, 12 AM $ 0.000109
+0.24%
$ 2.5 million $ 49
May 29, 11 PM $ 0.000108
+0.11%
$ 2.49 million $ 56
May 29, 10 PM $ 0.000108
-0.56%
$ 2.49 million $ 58
May 29, 9 PM $ 0.000109
-0.02%
$ 2.51 million $ 60
May 29, 8 PM $ 0.000108
-0.26%
$ 2.5 million $ 134
May 29, 7 PM $ 0.000108
-0.12%
$ 2.5 million $ 170
May 29, 6 PM $ 0.000109
-1.07%
$ 2.5 million $ 171
May 29, 5 PM $ 0.00011
+1.16%
$ 2.53 million $ 170
May 29, 4 PM $ 0.000109
+0.77%
$ 2.5 million $ 143
May 29, 3 PM $ 0.000107
+1.64%
$ 2.47 million $ 139
May 29, 2 PM $ 0.000106
-0.58%
$ 2.44 million $ 140
May 29, 1 PM $ 0.000107
+0.26%
$ 2.45 million $ 139
May 29, 12 PM $ 0.000107
-0.80%
$ 2.46 million $ 141
May 29, 11 AM $ 0.000108
-0.30%
$ 2.48 million $ 141
May 29, 10 AM $ 0.000108
-0.19%
$ 2.49 million $ 141
May 29, 9 AM $ 0.000109
+0.32%
$ 2.5 million $ 141
May 29, 8 AM $ 0.000108
-0.01%
$ 2.49 million $ 140
May 29, 7 AM $ 0.000109
-0.61%
$ 2.51 million $ 140
May 29, 6 AM $ 0.00011
-0.06%
$ 2.52 million $ 140
May 29, 5 AM $ 0.00011
+0.09%
$ 2.52 million $ 141
May 29, 4 AM $ 0.00011
-0.16%
$ 2.52 million $ 138
May 29, 3 AM $ 0.00011
-0.14%
$ 2.53 million $ 137
May 29, 2 AM $ 0.00011
-1.85%
$ 2.54 million $ 141
May 29, 1 AM $ 0.000112
-0.13%
$ 2.59 million $ 139
May 29, 12 AM $ 0.000113
+1.55%
$ 2.6 million $ 137
May 28, 11 PM $ 0.000111
+0.50%
$ 2.55 million $ 133
May 28, 10 PM $ 0.00011
+0.10%
$ 2.54 million $ 131
May 28, 9 PM $ 0.00011
+0.08%
$ 2.54 million $ 130
May 28, 8 PM $ 0.00011
-0.08%
$ 2.53 million $ 58
May 28, 7 PM $ 0.00011
-0.38%
$ 2.53 million $ 22
May 28, 6 PM $ 0.00011
+0.73%
$ 2.54 million $ 22
May 28, 5 PM $ 0.000109
+1.02%
$ 2.52 million $ 21
May 28, 4 PM $ 0.000108
+0.05%
$ 2.48 million $ 23
May 28, 3 PM $ 0.000108
+0.15%
$ 2.48 million $ 24
May 28, 2 PM $ 0.000108
+0.16%
$ 2.48 million $ 24
May 28, 1 PM $ 0.000108
-0.47%
$ 2.48 million $ 24
May 28, 12 PM $ 0.000108
+0.28%
$ 2.49 million $ 24
May 28, 11 AM $ 0.000108
-0.12%
$ 2.48 million $ 24
May 28, 10 AM $ 0.000108
-0.19%
$ 2.49 million $ 25
May 28, 9 AM $ 0.000108
-0.01%
$ 2.47 million $ 24
May 28, 8 AM $ 0.000108
-0.15%
$ 2.48 million $ 24
May 28, 7 AM $ 0.000108
-0.21%
$ 2.49 million $ 24
May 28, 6 AM $ 0.000108
+0.18%
$ 2.49 million $ 24
May 28, 5 AM $ 0.000108
+0.27%
$ 2.48 million $ 23
May 28, 4 AM $ 0.000108
-1.11%
$ 2.47 million $ 66
May 28, 3 AM $ 0.000109
-0.87%
$ 2.51 million $ 67