Helium IOT Historical Data

IOT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000244
+1.26%
$ 5.63 million $ 664
Dec 21, 4 PM $ 0.000241
+0.25%
$ 5.54 million $ 610
Dec 21, 3 PM $ 0.00024
+0.09%
$ 5.53 million $ 619
Dec 21, 2 PM $ 0.000243
-0.17%
$ 5.59 million $ 618
Dec 21, 1 PM $ 0.000242
-0.27%
$ 5.56 million $ 630
Dec 21, 12 PM $ 0.000242
+0.04%
$ 5.58 million $ 631
Dec 21, 11 AM $ 0.000243
-0.61%
$ 5.58 million $ 601
Dec 21, 10 AM $ 0.000244
+0.15%
$ 5.62 million $ 586
Dec 21, 9 AM $ 0.000243
+0.12%
$ 5.6 million $ 599
Dec 21, 8 AM $ 0.000243
-0.28%
$ 5.59 million $ 609
Dec 21, 7 AM $ 0.000244
-0.11%
$ 5.61 million $ 602
Dec 21, 6 AM $ 0.000244
-0.13%
$ 5.62 million $ 631
Dec 21, 5 AM $ 0.000244
-0.18%
$ 5.62 million $ 648
Dec 21, 4 AM $ 0.000245
-0.69%
$ 5.63 million $ 644
Dec 21, 3 AM $ 0.000246
-0.12%
$ 5.65 million $ 616
Dec 21, 2 AM $ 0.000246
+0.29%
$ 5.67 million $ 584
Dec 21, 1 AM $ 0.000246
+0.38%
$ 5.66 million $ 606
Dec 21, 12 AM $ 0.000245
-0.14%
$ 5.64 million $ 740
Dec 20, 11 PM $ 0.000245
-0.09%
$ 5.65 million $ 1,293
Dec 20, 10 PM $ 0.000246
-0.22%
$ 5.67 million $ 1,352
Dec 20, 9 PM $ 0.000247
+0.16%
$ 5.68 million $ 1,392
Dec 20, 8 PM $ 0.000247
-0.02%
$ 5.68 million $ 1,676
Dec 20, 7 PM $ 0.000247
+0.09%
$ 5.68 million $ 1,675
Dec 20, 6 PM $ 0.000246
-0.17%
$ 5.67 million $ 1,737
Dec 20, 5 PM $ 0.000247
+0.00%
$ 5.68 million $ 1,740
Dec 20, 4 PM $ 0.000248
+0.32%
$ 5.7 million $ 1,731
Dec 20, 3 PM $ 0.000247
+0.14%
$ 5.68 million $ 1,773
Dec 20, 2 PM $ 0.000247
+0.32%
$ 5.68 million $ 1,747
Dec 20, 1 PM $ 0.000246
-0.53%
$ 5.66 million $ 1,768
Dec 20, 12 PM $ 0.000248
+0.10%
$ 5.7 million $ 1,752
Dec 20, 11 AM $ 0.000247
-0.05%
$ 5.69 million $ 1,798
Dec 20, 10 AM $ 0.000248
-0.29%
$ 5.7 million $ 1,955
Dec 20, 9 AM $ 0.000248
-0.47%
$ 5.71 million $ 2,111
Dec 20, 8 AM $ 0.000249
+0.77%
$ 5.74 million $ 2,189
Dec 20, 7 AM $ 0.000248
-0.57%
$ 5.7 million $ 2,168
Dec 20, 6 AM $ 0.000249
-1.50%
$ 5.72 million $ 2,138
Dec 20, 5 AM $ 0.000252
-0.14%
$ 5.8 million $ 2,184
Dec 20, 4 AM $ 0.000253
+1.20%
$ 5.81 million $ 2,216
Dec 20, 3 AM $ 0.00025
-1.26%
$ 5.74 million $ 2,321
Dec 20, 2 AM $ 0.000252
-0.43%
$ 5.81 million $ 2,519
Dec 20, 1 AM $ 0.000252
+0.83%
$ 5.8 million $ 2,430
Dec 20, 12 AM $ 0.00025
+0.27%
$ 5.75 million $ 2,104
Dec 19, 11 PM $ 0.00025
+0.73%
$ 5.75 million $ 1,574
Dec 19, 10 PM $ 0.000248
-0.01%
$ 5.7 million $ 1,642
Dec 19, 9 PM $ 0.000252
+0.47%
$ 5.8 million $ 1,901
Dec 19, 8 PM $ 0.000251
+1.18%
$ 5.77 million $ 2,069
Dec 19, 7 PM $ 0.000246
+0.11%
$ 5.66 million $ 2,209
Dec 19, 6 PM $ 0.000245
-0.85%
$ 5.64 million $ 2,395
Dec 19, 5 PM $ 0.000247
-0.70%
$ 5.69 million $ 2,475
Dec 19, 4 PM $ 0.000248
+0.10%
$ 5.72 million $ 3,043