Helium IOT Historical Data

IOT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00024
+2.36%
$ 5.53 million $ 1,407
Jan 2, 6 PM $ 0.000238
+1.48%
$ 5.47 million $ 1,183
Jan 2, 5 PM $ 0.000234
+0.44%
$ 5.38 million $ 1,173
Jan 2, 4 PM $ 0.000231
+0.42%
$ 5.31 million $ 1,212
Jan 2, 3 PM $ 0.00023
+1.97%
$ 5.29 million $ 1,242
Jan 2, 2 PM $ 0.000225
-0.62%
$ 5.19 million $ 1,345
Jan 2, 1 PM $ 0.000227
-1.19%
$ 5.21 million $ 1,348
Jan 2, 12 PM $ 0.000226
-0.03%
$ 5.2 million $ 1,362
Jan 2, 11 AM $ 0.000228
+0.72%
$ 5.24 million $ 1,960
Jan 2, 10 AM $ 0.000226
-1.80%
$ 5.2 million $ 1,853
Jan 2, 9 AM $ 0.00023
+0.63%
$ 5.3 million $ 1,554
Jan 2, 8 AM $ 0.000229
+0.11%
$ 5.27 million $ 1,570
Jan 2, 7 AM $ 0.000229
-0.12%
$ 5.27 million $ 2,017
Jan 2, 6 AM $ 0.000229
+2.12%
$ 5.27 million $ 2,024
Jan 2, 5 AM $ 0.000224
-0.09%
$ 5.16 million $ 2,090
Jan 2, 4 AM $ 0.000225
-1.44%
$ 5.17 million $ 2,182
Jan 2, 3 AM $ 0.000228
+0.86%
$ 5.24 million $ 1,921
Jan 2, 2 AM $ 0.000226
-0.27%
$ 5.2 million $ 1,916
Jan 2, 1 AM $ 0.000227
-0.33%
$ 5.21 million $ 2,473
Jan 2, 12 AM $ 0.000228
-1.87%
$ 5.24 million $ 2,483
Jan 1, 11 PM $ 0.000232
+0.99%
$ 5.34 million $ 20,768
Jan 1, 10 PM $ 0.00023
+1.98%
$ 5.28 million $ 20,878
Jan 1, 9 PM $ 0.000225
-1.81%
$ 5.18 million $ 20,951
Jan 1, 8 PM $ 0.000229
+2.21%
$ 5.28 million $ 20,665
Jan 1, 7 PM $ 0.000224
-0.23%
$ 5.16 million $ 20,681
Jan 1, 6 PM $ 0.000225
-0.02%
$ 5.17 million $ 20,929
Jan 1, 5 PM $ 0.000225
+0.59%
$ 5.18 million $ 21,813
Jan 1, 4 PM $ 0.000224
-0.89%
$ 5.15 million $ 23,022
Jan 1, 3 PM $ 0.000226
+4.21%
$ 5.19 million $ 23,045
Jan 1, 2 PM $ 0.000216
-0.37%
$ 4.98 million $ 22,414
Jan 1, 1 PM $ 0.000217
+0.05%
$ 5 million $ 22,435
Jan 1, 12 PM $ 0.000217
+0.14%
$ 5 million $ 22,498
Jan 1, 11 AM $ 0.000217
-0.19%
$ 4.99 million $ 21,853
Jan 1, 10 AM $ 0.000217
+0.17%
$ 5 million $ 21,874
Jan 1, 9 AM $ 0.000217
+0.17%
$ 4.99 million $ 21,836
Jan 1, 8 AM $ 0.000217
+3.44%
$ 4.98 million $ 22,003
Jan 1, 7 AM $ 0.000209
+2.43%
$ 4.81 million $ 20,611
Jan 1, 6 AM $ 0.000204
+0.90%
$ 4.7 million $ 20,345
Jan 1, 5 AM $ 0.000202
+1.93%
$ 4.66 million $ 19,740
Jan 1, 4 AM $ 0.000199
-4.15%
$ 4.57 million $ 19,981
Jan 1, 3 AM $ 0.000207
+0.30%
$ 4.77 million $ 20,482
Jan 1, 2 AM $ 0.000207
+0.28%
$ 4.75 million $ 20,365
Jan 1, 1 AM $ 0.000205
-0.12%
$ 4.73 million $ 20,262
Jan 1, 12 AM $ 0.000207
-0.55%
$ 4.76 million $ 19,910
Dec 31, 11 PM $ 0.000208
-0.57%
$ 4.79 million $ 3,939
Dec 31, 10 PM $ 0.000209
-0.27%
$ 4.81 million $ 3,769
Dec 31, 9 PM $ 0.00021
-0.78%
$ 4.83 million $ 3,742
Dec 31, 8 PM $ 0.000213
-0.17%
$ 4.9 million $ 3,572
Dec 31, 7 PM $ 0.000215
-1.98%
$ 4.95 million $ 3,447
Dec 31, 6 PM $ 0.000208
-2.84%
$ 4.8 million $ 3,806