Helium IOT Historical Data

IOT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000235
-0.18%
$ 5.4 million $ 2,096
Jan 4, 6 PM $ 0.000236
-0.37%
$ 5.43 million $ 2,120
Jan 4, 5 PM $ 0.000237
+0.26%
$ 5.45 million $ 2,200
Jan 4, 4 PM $ 0.000236
-0.31%
$ 5.44 million $ 2,318
Jan 4, 3 PM $ 0.000238
-0.32%
$ 5.47 million $ 2,224
Jan 4, 2 PM $ 0.000238
-0.13%
$ 5.49 million $ 2,161
Jan 4, 1 PM $ 0.00024
+0.08%
$ 5.52 million $ 2,136
Jan 4, 12 PM $ 0.000238
+0.10%
$ 5.49 million $ 1,794
Jan 4, 11 AM $ 0.000238
+0.11%
$ 5.48 million $ 1,799
Jan 4, 10 AM $ 0.000239
+0.17%
$ 5.49 million $ 1,780
Jan 4, 9 AM $ 0.000239
+0.07%
$ 5.5 million $ 2,025
Jan 4, 8 AM $ 0.00024
-0.17%
$ 5.52 million $ 2,337
Jan 4, 7 AM $ 0.00024
-0.66%
$ 5.53 million $ 2,360
Jan 4, 6 AM $ 0.000242
-0.42%
$ -- $ 2,374
Jan 4, 5 AM $ 0.000243
+0.08%
$ -- $ 2,326
Jan 4, 4 AM $ 0.000246
-0.21%
$ -- $ 2,348
Jan 4, 3 AM $ 0.000246
-0.10%
$ -- $ 2,336
Jan 4, 2 AM $ 0.000246
+1.47%
$ -- $ 2,314
Jan 4, 1 AM $ 0.000242
-0.32%
$ -- $ 2,398
Jan 4, 12 AM $ 0.000243
+0.19%
$ -- $ 2,363
Jan 3, 11 PM $ 0.000243
+2.04%
$ 5.59 million $ 2,399
Jan 3, 10 PM $ 0.000237
+0.19%
$ 5.46 million $ 2,038
Jan 3, 9 PM $ 0.000237
+1.32%
$ 5.45 million $ 2,016
Jan 3, 8 PM $ 0.000234
+0.11%
$ 5.38 million $ 1,931
Jan 3, 7 PM $ 0.000234
-0.10%
$ 5.37 million $ 1,589
Jan 3, 6 PM $ 0.000233
-0.39%
$ 5.37 million $ 1,745
Jan 3, 5 PM $ 0.000234
-0.01%
$ 5.37 million $ 1,708
Jan 3, 4 PM $ 0.000234
-0.41%
$ 5.37 million $ 1,725
Jan 3, 3 PM $ 0.000234
-0.10%
$ 5.4 million $ 1,717
Jan 3, 2 PM $ 0.000231
+0.43%
$ 5.31 million $ 1,687
Jan 3, 1 PM $ 0.000231
+0.07%
$ 5.31 million $ 1,653
Jan 3, 12 PM $ 0.00023
-0.22%
$ 5.3 million $ 1,643
Jan 3, 11 AM $ 0.000231
-0.21%
$ 5.32 million $ 1,686
Jan 3, 10 AM $ 0.000231
+0.22%
$ 5.33 million $ 1,785
Jan 3, 9 AM $ 0.000235
-4.87%
$ 5.41 million $ 1,971
Jan 3, 8 AM $ 0.000243
+1.99%
$ 5.6 million $ 1,528
Jan 3, 7 AM $ 0.000241
-0.45%
$ 5.54 million $ 1,492
Jan 3, 6 AM $ 0.000242
-0.32%
$ 5.56 million $ 1,496
Jan 3, 5 AM $ 0.000242
-0.26%
$ 5.58 million $ 1,519
Jan 3, 4 AM $ 0.000243
+0.22%
$ 5.6 million $ 1,548
Jan 3, 3 AM $ 0.000244
+0.04%
$ 5.61 million $ 1,961
Jan 3, 2 AM $ 0.000243
-0.71%
$ 5.6 million $ 1,964
Jan 3, 1 AM $ 0.000245
-0.53%
$ 5.64 million $ 1,889
Jan 3, 12 AM $ 0.000246
-0.54%
$ 5.67 million $ 1,896
Jan 2, 11 PM $ 0.00025
-0.16%
$ 5.75 million $ 1,849
Jan 2, 10 PM $ 0.000251
-0.03%
$ 5.79 million $ 1,795
Jan 2, 9 PM $ 0.000251
-0.50%
$ 5.77 million $ 1,731
Jan 2, 8 PM $ 0.000252
+4.74%
$ 5.8 million $ 1,778
Jan 2, 7 PM $ 0.00024
+2.36%
$ 5.53 million $ 1,407
Jan 2, 6 PM $ 0.000238
+1.48%
$ 5.47 million $ 1,183