Helium IOT Historical Data

IOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000223
-0.87%
$ 5.13 million $ 1,595
Jan 8, 6 PM $ 0.000225
-0.11%
$ 5.17 million $ 1,558
Jan 8, 5 PM $ 0.000226
+0.35%
$ 5.2 million $ 1,484
Jan 8, 4 PM $ 0.000226
-0.67%
$ 5.21 million $ 1,421
Jan 8, 3 PM $ 0.000228
+1.55%
$ 5.25 million $ 1,356
Jan 8, 2 PM $ 0.000224
+1.70%
$ 5.16 million $ 797
Jan 8, 1 PM $ 0.000223
-1.88%
$ 5.12 million $ 642
Jan 8, 12 PM $ 0.000229
+0.93%
$ 5.28 million $ 425
Jan 8, 11 AM $ 0.000228
+0.29%
$ 5.24 million $ 429
Jan 8, 10 AM $ 0.000227
-1.04%
$ 5.23 million $ 508
Jan 8, 9 AM $ 0.00023
-0.31%
$ 5.3 million $ 716
Jan 8, 8 AM $ 0.000231
+0.36%
$ 5.31 million $ 733
Jan 8, 7 AM $ 0.00023
+1.26%
$ 5.29 million $ 725
Jan 8, 6 AM $ 0.000228
-1.09%
$ 5.25 million $ 731
Jan 8, 5 AM $ 0.000231
-0.94%
$ 5.31 million $ 872
Jan 8, 4 AM $ 0.000231
-0.26%
$ 5.32 million $ 827
Jan 8, 3 AM $ 0.000232
-0.65%
$ 5.34 million $ 832
Jan 8, 2 AM $ 0.000236
-0.21%
$ 5.44 million $ 759
Jan 8, 1 AM $ 0.000236
+0.28%
$ 5.44 million $ 757
Jan 8, 12 AM $ 0.000236
-0.38%
$ 5.42 million $ 758
Jan 7, 11 PM $ 0.000234
-0.03%
$ 5.38 million $ 785
Jan 7, 10 PM $ 0.000235
-0.04%
$ 5.41 million $ 767
Jan 7, 9 PM $ 0.000235
+0.19%
$ 5.41 million $ 760
Jan 7, 8 PM $ 0.000236
+0.53%
$ 5.42 million $ 749
Jan 7, 7 PM $ 0.000234
-0.43%
$ 5.39 million $ 765
Jan 7, 6 PM $ 0.000235
-0.27%
$ 5.42 million $ 840
Jan 7, 5 PM $ 0.000235
-0.24%
$ 5.42 million $ 1,007
Jan 7, 4 PM $ 0.000236
-0.45%
$ 5.43 million $ 1,495
Jan 7, 3 PM $ 0.00024
+0.44%
$ 5.52 million $ 1,738
Jan 7, 2 PM $ 0.000239
-0.65%
$ 5.5 million $ 1,942
Jan 7, 1 PM $ 0.00024
-0.11%
$ 5.52 million $ 2,032
Jan 7, 12 PM $ 0.000242
-0.40%
$ 5.56 million $ 2,197
Jan 7, 11 AM $ 0.000245
+1.19%
$ 5.64 million $ 2,247
Jan 7, 10 AM $ 0.000241
-0.04%
$ 5.56 million $ 2,385
Jan 7, 9 AM $ 0.000241
+0.42%
$ 5.56 million $ 2,298
Jan 7, 8 AM $ 0.00024
+0.22%
$ 5.53 million $ 2,280
Jan 7, 7 AM $ 0.00024
+0.20%
$ 5.51 million $ 2,274
Jan 7, 6 AM $ 0.000238
+0.28%
$ 5.48 million $ 2,279
Jan 7, 5 AM $ 0.000238
-0.27%
$ 5.47 million $ 2,182
Jan 7, 4 AM $ 0.000239
-0.41%
$ 5.49 million $ 2,231
Jan 7, 3 AM $ 0.000238
+0.50%
$ 5.49 million $ 2,237
Jan 7, 2 AM $ 0.000237
-0.78%
$ 5.46 million $ 2,285
Jan 7, 1 AM $ 0.00024
-0.28%
$ 5.52 million $ 2,299
Jan 7, 12 AM $ 0.00024
-0.13%
$ 5.52 million $ 2,304
Jan 6, 11 PM $ 0.00024
+1.96%
$ 5.53 million $ 2,286
Jan 6, 10 PM $ 0.000236
-0.32%
$ 5.44 million $ 2,316
Jan 6, 9 PM $ 0.000234
+0.53%
$ 5.39 million $ 2,303
Jan 6, 8 PM $ 0.000232
+0.00%
$ 5.35 million $ 2,401
Jan 6, 7 PM $ 0.000233
+0.10%
$ 5.36 million $ 2,462
Jan 6, 6 PM $ 0.000233
-1.33%
$ 5.36 million $ 2,498