Helium IOT Historical Data

IOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000211
+0.05%
$ 4.86 million $ 802
Feb 27, 2 AM $ 0.000211
-1.40%
$ 4.86 million $ 1,013
Feb 27, 1 AM $ 0.000214
-0.16%
$ 4.92 million $ 958
Feb 27, 12 AM $ 0.000214
+0.17%
$ 4.92 million $ 1,054
Feb 26, 11 PM $ 0.000213
-0.31%
$ 4.91 million $ 1,031
Feb 26, 10 PM $ 0.000214
-0.08%
$ 4.92 million $ 1,033
Feb 26, 9 PM $ 0.000214
-0.11%
$ 4.92 million $ 1,089
Feb 26, 8 PM $ 0.000215
+0.39%
$ 4.94 million $ 1,184
Feb 26, 7 PM $ 0.000214
+0.95%
$ 4.92 million $ 1,274
Feb 26, 6 PM $ 0.000211
+0.13%
$ 4.86 million $ 1,428
Feb 26, 5 PM $ 0.000208
+0.05%
$ 4.8 million $ 1,398
Feb 26, 4 PM $ 0.000213
-0.06%
$ 4.89 million $ 1,468
Feb 26, 3 PM $ 0.000212
-0.20%
$ 4.88 million $ 1,490
Feb 26, 2 PM $ 0.000211
-0.26%
$ 4.86 million $ 1,434
Feb 26, 1 PM $ 0.000212
-1.07%
$ 4.87 million $ 1,398
Feb 26, 12 PM $ 0.000211
+0.18%
$ 4.87 million $ 1,386
Feb 26, 11 AM $ 0.000211
-0.56%
$ 4.86 million $ 1,349
Feb 26, 10 AM $ 0.000215
-0.97%
$ 4.95 million $ 1,380
Feb 26, 9 AM $ 0.000217
+1.86%
$ 4.99 million $ 1,397
Feb 26, 8 AM $ 0.000213
-0.43%
$ 4.9 million $ 1,252
Feb 26, 7 AM $ 0.000214
+0.05%
$ 4.93 million $ 1,233
Feb 26, 6 AM $ 0.000214
-0.11%
$ 4.93 million $ 1,232
Feb 26, 5 AM $ 0.000214
-1.62%
$ 4.93 million $ 1,262
Feb 26, 4 AM $ 0.000217
+0.57%
$ 5 million $ 1,265
Feb 26, 3 AM $ 0.000217
-0.17%
$ 4.99 million $ 1,262
Feb 26, 2 AM $ 0.000216
-0.08%
$ 4.97 million $ 1,023
Feb 26, 1 AM $ 0.000215
+1.25%
$ 4.96 million $ 953
Feb 26, 12 AM $ 0.000213
+0.97%
$ 4.91 million $ 919
Feb 25, 11 PM $ 0.000212
-0.95%
$ 4.88 million $ 913
Feb 25, 10 PM $ 0.000215
-1.11%
$ 4.95 million $ 922
Feb 25, 9 PM $ 0.000215
-0.07%
$ 4.95 million $ 889
Feb 25, 8 PM $ 0.000214
-0.63%
$ 4.93 million $ 844
Feb 25, 7 PM $ 0.000215
-0.46%
$ 4.96 million $ 791
Feb 25, 6 PM $ 0.000218
-0.79%
$ 5.01 million $ 661
Feb 25, 5 PM $ 0.000219
+2.14%
$ 5.04 million $ 689
Feb 25, 4 PM $ 0.000214
+0.96%
$ 4.93 million $ 706
Feb 25, 3 PM $ 0.000212
+0.55%
$ 4.88 million $ 702
Feb 25, 2 PM $ 0.000211
-0.16%
$ 4.86 million $ 865
Feb 25, 1 PM $ 0.000211
+0.56%
$ 4.86 million $ 816
Feb 25, 12 PM $ 0.00021
+0.15%
$ 4.83 million $ 818
Feb 25, 11 AM $ 0.00021
+1.18%
$ 4.83 million $ 811
Feb 25, 10 AM $ 0.000207
-0.88%
$ 4.77 million $ 795
Feb 25, 9 AM $ 0.000209
-0.50%
$ 4.82 million $ 748
Feb 25, 8 AM $ 0.00021
-0.18%
$ 4.83 million $ 741
Feb 25, 7 AM $ 0.00021
-0.95%
$ 4.84 million $ 743
Feb 25, 6 AM $ 0.000212
-0.72%
$ 4.88 million $ 723
Feb 25, 5 AM $ 0.000214
-1.57%
$ 4.93 million $ 711
Feb 25, 4 AM $ 0.000217
+0.25%
$ 5 million $ 715
Feb 25, 3 AM $ 0.000217
-0.76%
$ 4.99 million $ 717
Feb 25, 2 AM $ 0.000219
-0.97%
$ 5.04 million $ 721