Helium IOT Historical Data

IOT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000151
+0.10%
$ 3.47 million $ 688
Apr 4, 8 PM $ 0.000151
-0.05%
$ 3.47 million $ 655
Apr 4, 7 PM $ 0.000151
-1.53%
$ 3.47 million $ 645
Apr 4, 6 PM $ 0.000153
-0.24%
$ 3.52 million $ 150
Apr 4, 5 PM $ 0.000152
-0.65%
$ 3.51 million $ 242
Apr 4, 4 PM $ 0.000154
-0.21%
$ 3.54 million $ 222
Apr 4, 3 PM $ 0.000154
-0.24%
$ 3.54 million $ 299
Apr 4, 2 PM $ 0.000154
-0.42%
$ 3.55 million $ 387
Apr 4, 1 PM $ 0.000155
-0.45%
$ 3.57 million $ 486
Apr 4, 12 PM $ 0.000156
+0.47%
$ 3.59 million $ 512
Apr 4, 11 AM $ 0.000154
+0.61%
$ 3.55 million $ 485
Apr 4, 10 AM $ 0.000153
+0.23%
$ 3.53 million $ 467
Apr 4, 9 AM $ 0.000153
+0.02%
$ 3.52 million $ 460
Apr 4, 8 AM $ 0.000153
-0.06%
$ 3.52 million $ 616
Apr 4, 7 AM $ 0.000153
-0.03%
$ 3.53 million $ 615
Apr 4, 6 AM $ 0.000153
+0.03%
$ 3.53 million $ 605
Apr 4, 5 AM $ 0.000153
-1.09%
$ 3.53 million $ 611
Apr 4, 4 AM $ 0.000155
-0.23%
$ 3.57 million $ 596
Apr 4, 3 AM $ 0.000155
-0.03%
$ 3.57 million $ 597
Apr 4, 2 AM $ 0.000155
+0.11%
$ 3.58 million $ 597
Apr 4, 1 AM $ 0.000155
-0.05%
$ 3.57 million $ 597
Apr 4, 12 AM $ 0.000155
+0.60%
$ 3.58 million $ 594
Apr 3, 11 PM $ 0.000154
-0.01%
$ 3.56 million $ 598
Apr 3, 10 PM $ 0.000155
-0.19%
$ 3.56 million $ 601
Apr 3, 9 PM $ 0.000155
+0.15%
$ 3.57 million $ 663
Apr 3, 8 PM $ 0.000155
+0.18%
$ 3.56 million $ 736
Apr 3, 7 PM $ 0.000154
-0.17%
$ 3.55 million $ 743
Apr 3, 6 PM $ 0.000155
-1.46%
$ 3.56 million $ 752
Apr 3, 5 PM $ 0.000157
-0.48%
$ 3.61 million $ 668
Apr 3, 4 PM $ 0.000158
-0.09%
$ 3.64 million $ 670
Apr 3, 3 PM $ 0.000159
-0.86%
$ 3.66 million $ 704
Apr 3, 2 PM $ 0.00016
-1.17%
$ 3.69 million $ 654
Apr 3, 1 PM $ 0.000162
-1.32%
$ 3.74 million $ 636
Apr 3, 12 PM $ 0.000164
+0.36%
$ 3.77 million $ 610
Apr 3, 11 AM $ 0.000163
+0.48%
$ 3.76 million $ 611
Apr 3, 10 AM $ 0.000163
-0.28%
$ 3.74 million $ 612
Apr 3, 9 AM $ 0.000162
+2.00%
$ 3.74 million $ 541
Apr 3, 8 AM $ 0.000159
-0.05%
$ 3.66 million $ 404
Apr 3, 7 AM $ 0.000159
-0.06%
$ 3.66 million $ 404
Apr 3, 6 AM $ 0.000159
-0.23%
$ 3.65 million $ 404
Apr 3, 5 AM $ 0.000159
+0.59%
$ 3.65 million $ 399
Apr 3, 4 AM $ 0.000158
+0.38%
$ 3.63 million $ 404
Apr 3, 3 AM $ 0.000157
-0.01%
$ 3.62 million $ 404
Apr 3, 2 AM $ 0.000158
+0.22%
$ 3.63 million $ 404
Apr 3, 1 AM $ 0.000157
+0.01%
$ 3.62 million $ 440
Apr 3, 12 AM $ 0.000157
+0.48%
$ 3.62 million $ 479
Apr 2, 11 PM $ 0.000157
-0.31%
$ 3.6 million $ 474
Apr 2, 10 PM $ 0.000157
+0.25%
$ 3.61 million $ 473
Apr 2, 9 PM $ 0.000157
-1.30%
$ 3.61 million $ 498
Apr 2, 8 PM $ 0.000159
+0.41%
$ 3.66 million $ 445