Helium IOT Historical Data

IOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000156
-0.64%
$ 3.58 million $ 240
Apr 8, 10 PM $ 0.000157
-0.95%
$ 3.61 million $ 272
Apr 8, 9 PM $ 0.000158
+0.48%
$ 3.63 million $ 419
Apr 8, 8 PM $ 0.000157
+0.25%
$ 3.61 million $ 427
Apr 8, 7 PM $ 0.000157
-0.40%
$ 3.6 million $ 430
Apr 8, 6 PM $ 0.000157
-0.38%
$ 3.62 million $ 433
Apr 8, 5 PM $ 0.000158
+0.18%
$ 3.63 million $ 432
Apr 8, 4 PM $ 0.000157
+0.31%
$ 3.62 million $ 500
Apr 8, 3 PM $ 0.000157
+0.03%
$ 3.61 million $ 501
Apr 8, 2 PM $ 0.000157
-0.63%
$ 3.61 million $ 520
Apr 8, 1 PM $ 0.000158
+0.10%
$ 3.63 million $ 517
Apr 8, 12 PM $ 0.000158
+0.06%
$ 3.63 million $ 515
Apr 8, 11 AM $ 0.000158
-0.02%
$ 3.63 million $ 519
Apr 8, 10 AM $ 0.000158
-0.84%
$ 3.63 million $ 521
Apr 8, 9 AM $ 0.000159
+0.24%
$ 3.66 million $ 563
Apr 8, 8 AM $ 0.000159
-0.42%
$ 3.65 million $ 507
Apr 8, 7 AM $ 0.000159
-0.05%
$ 3.67 million $ 511
Apr 8, 6 AM $ 0.000159
-0.13%
$ 3.67 million $ 557
Apr 8, 5 AM $ 0.000159
+0.60%
$ 3.66 million $ 549
Apr 8, 4 AM $ 0.000158
+0.07%
$ 3.64 million $ 547
Apr 8, 3 AM $ 0.000158
-0.26%
$ 3.64 million $ 542
Apr 8, 2 AM $ 0.000159
+0.10%
$ 3.65 million $ 536
Apr 8, 1 AM $ 0.000158
-1.02%
$ 3.64 million $ 542
Apr 8, 12 AM $ 0.000161
-2.66%
$ 3.7 million $ 525
Apr 7, 11 PM $ 0.000164
+6.05%
$ 3.77 million $ 481
Apr 7, 10 PM $ 0.000154
+0.33%
$ 3.55 million $ 402
Apr 7, 9 PM $ 0.000154
+0.12%
$ 3.54 million $ 271
Apr 7, 8 PM $ 0.000154
+0.97%
$ 3.54 million $ 281
Apr 7, 7 PM $ 0.000153
+0.69%
$ 3.51 million $ 319
Apr 7, 6 PM $ 0.000152
+0.04%
$ 3.49 million $ 318
Apr 7, 5 PM $ 0.000152
+1.11%
$ 3.49 million $ 315
Apr 7, 4 PM $ 0.00015
-0.21%
$ 3.45 million $ 316
Apr 7, 3 PM $ 0.00015
+0.00%
$ 3.46 million $ 265
Apr 7, 2 PM $ 0.00015
-0.01%
$ 3.46 million $ 248
Apr 7, 1 PM $ 0.000151
-0.08%
$ 3.46 million $ 255
Apr 7, 12 PM $ 0.000151
-0.42%
$ 3.47 million $ 271
Apr 7, 11 AM $ 0.000151
-0.01%
$ 3.48 million $ 273
Apr 7, 10 AM $ 0.000152
-0.90%
$ 3.49 million $ 275
Apr 7, 9 AM $ 0.000153
+0.61%
$ 3.52 million $ 232
Apr 7, 8 AM $ 0.000152
+0.14%
$ 3.5 million $ 220
Apr 7, 7 AM $ 0.000152
+1.49%
$ 3.49 million $ 319
Apr 7, 6 AM $ 0.000149
+0.85%
$ 3.44 million $ 267
Apr 7, 5 AM $ 0.000148
-0.05%
$ 3.42 million $ 262
Apr 7, 4 AM $ 0.000148
-0.01%
$ 3.41 million $ 262
Apr 7, 3 AM $ 0.000148
+0.03%
$ 3.41 million $ 262
Apr 7, 2 AM $ 0.000148
-0.82%
$ 3.41 million $ 264
Apr 7, 1 AM $ 0.00015
+0.04%
$ 3.44 million $ 263
Apr 7, 12 AM $ 0.00015
-0.10%
$ 3.44 million $ 263
Apr 6, 11 PM $ 0.00015
+0.03%
$ 3.44 million $ 266
Apr 6, 10 PM $ 0.00015
-0.07%
$ 3.44 million $ 243