Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000465
-2.48%
$ 1.07 million $ 580
Jun 11, 6 AM $ 0.0000477
+2.57%
$ 1.1 million $ 572
Jun 11, 5 AM $ 0.0000465
-0.02%
$ 1.07 million $ 571
Jun 11, 4 AM $ 0.0000465
+1.26%
$ 1.07 million $ 560
Jun 11, 3 AM $ 0.0000452
-1.05%
$ 1.04 million $ 535
Jun 11, 2 AM $ 0.0000457
-4.65%
$ 1.05 million $ 550
Jun 11, 1 AM $ 0.000048
+4.76%
$ 1.1 million $ 513
Jun 11, 12 AM $ 0.0000458
-1.61%
$ 1.05 million $ 510
Jun 10, 11 PM $ 0.0000465
-1.43%
$ 1.07 million $ 565
Jun 10, 10 PM $ 0.0000471
+3.87%
$ 1.08 million $ 590
Jun 10, 9 PM $ 0.0000454
-1.57%
$ 1.04 million $ 577
Jun 10, 8 PM $ 0.0000461
-6.33%
$ 1.06 million $ 560
Jun 10, 7 PM $ 0.0000485
-0.79%
$ 1.12 million $ 521
Jun 10, 6 PM $ 0.0000488
-0.33%
$ 1.12 million $ 548
Jun 10, 5 PM $ 0.000049
-2.12%
$ 1.13 million $ 508
Jun 10, 4 PM $ 0.0000496
-1.39%
$ 1.14 million $ 497
Jun 10, 3 PM $ 0.0000503
+2.25%
$ 1.16 million $ 466
Jun 10, 2 PM $ 0.0000517
-0.61%
$ 1.19 million $ 431
Jun 10, 1 PM $ 0.0000517
+3.01%
$ 1.19 million $ 330
Jun 10, 12 PM $ 0.0000502
-1.35%
$ 1.15 million $ 312
Jun 10, 11 AM $ 0.0000503
+0.33%
$ 1.16 million $ 364
Jun 10, 10 AM $ 0.0000502
-0.71%
$ 1.15 million $ 377
Jun 10, 9 AM $ 0.0000512
-0.37%
$ 1.18 million $ 378
Jun 10, 8 AM $ 0.0000517
-1.38%
$ 1.19 million $ 379
Jun 10, 7 AM $ 0.0000525
+0.63%
$ 1.21 million $ 380
Jun 10, 6 AM $ 0.0000515
-1.19%
$ 1.19 million $ 374
Jun 10, 5 AM $ 0.0000521
+1.46%
$ 1.2 million $ 379
Jun 10, 4 AM $ 0.0000517
-3.41%
$ 1.19 million $ 380
Jun 10, 3 AM $ 0.0000532
-1.19%
$ 1.22 million $ 387
Jun 10, 2 AM $ 0.0000539
-1.85%
$ 1.24 million $ 400
Jun 10, 1 AM $ 0.0000549
+0.05%
$ 1.26 million $ 424
Jun 10, 12 AM $ 0.0000549
-2.00%
$ 1.26 million $ 413
Jun 9, 11 PM $ 0.000056
+0.37%
$ 1.29 million $ 434
Jun 9, 10 PM $ 0.0000559
-0.87%
$ 1.29 million $ 667
Jun 9, 9 PM $ 0.0000564
-1.17%
$ 1.3 million $ 674
Jun 9, 8 PM $ 0.000057
+0.96%
$ 1.31 million $ 692
Jun 9, 7 PM $ 0.0000565
+0.32%
$ 1.3 million $ 683
Jun 9, 6 PM $ 0.0000565
-0.45%
$ 1.3 million $ 608
Jun 9, 5 PM $ 0.0000568
+0.51%
$ 1.31 million $ 600
Jun 9, 4 PM $ 0.0000566
-1.02%
$ 1.3 million $ 610
Jun 9, 3 PM $ 0.0000575
-3.22%
$ 1.32 million $ 628
Jun 9, 2 PM $ 0.0000594
-4.10%
$ 1.37 million $ 645
Jun 9, 1 PM $ 0.0000619
+1.59%
$ 1.43 million $ 552
Jun 9, 12 PM $ 0.000061
+0.77%
$ 1.4 million $ 495
Jun 9, 11 AM $ 0.0000605
+0.21%
$ 1.39 million $ 448
Jun 9, 10 AM $ 0.0000604
+0.21%
$ 1.39 million $ 441
Jun 9, 9 AM $ 0.0000603
-2.25%
$ 1.39 million $ 446
Jun 9, 8 AM $ 0.0000616
+0.74%
$ 1.42 million $ 448
Jun 9, 7 AM $ 0.0000613
+0.82%
$ 1.41 million $ 449
Jun 9, 6 AM $ 0.0000609
-0.25%
$ 1.4 million $ 456