Helium IOT Historical Data

IOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000154
+0.75%
$ 3.53 million $ 297
Apr 25, 5 AM $ 0.000152
-0.04%
$ 3.51 million $ 301
Apr 25, 4 AM $ 0.000153
+0.06%
$ 3.51 million $ 298
Apr 25, 3 AM $ 0.000152
+0.30%
$ 3.51 million $ 269
Apr 25, 2 AM $ 0.000152
+0.07%
$ 3.5 million $ 263
Apr 25, 1 AM $ 0.000152
+0.11%
$ 3.49 million $ 285
Apr 25, 12 AM $ 0.000152
-0.02%
$ 3.49 million $ 289
Apr 24, 11 PM $ 0.000152
-0.79%
$ 3.49 million $ 237
Apr 24, 10 PM $ 0.000153
-0.12%
$ 3.52 million $ 209
Apr 24, 9 PM $ 0.000153
-0.49%
$ 3.53 million $ 215
Apr 24, 8 PM $ 0.000154
+0.12%
$ 3.54 million $ 260
Apr 24, 7 PM $ 0.000154
+0.04%
$ 3.54 million $ 260
Apr 24, 6 PM $ 0.000154
-0.45%
$ 3.53 million $ 259
Apr 24, 5 PM $ 0.000154
+0.27%
$ 3.55 million $ 262
Apr 24, 4 PM $ 0.000154
-0.32%
$ 3.54 million $ 264
Apr 24, 3 PM $ 0.000154
-0.26%
$ 3.55 million $ 263
Apr 24, 2 PM $ 0.000155
-0.36%
$ 3.56 million $ 265
Apr 24, 1 PM $ 0.000155
-0.26%
$ 3.57 million $ 322
Apr 24, 12 PM $ 0.000155
-0.23%
$ 3.57 million $ 320
Apr 24, 11 AM $ 0.000155
+1.18%
$ 3.57 million $ 242
Apr 24, 10 AM $ 0.000153
+0.21%
$ 3.52 million $ 240
Apr 24, 9 AM $ 0.000153
-0.29%
$ 3.52 million $ 254
Apr 24, 8 AM $ 0.000153
-0.12%
$ 3.52 million $ 256
Apr 24, 7 AM $ 0.000154
-0.34%
$ 3.54 million $ 255
Apr 24, 6 AM $ 0.000154
+0.10%
$ 3.55 million $ 282
Apr 24, 5 AM $ 0.000153
+1.17%
$ 3.52 million $ 269
Apr 24, 4 AM $ 0.000151
-0.05%
$ 3.48 million $ 269
Apr 24, 3 AM $ 0.000151
-0.41%
$ 3.48 million $ 270
Apr 24, 2 AM $ 0.000152
-0.07%
$ 3.5 million $ 271
Apr 24, 1 AM $ 0.000152
-0.16%
$ 3.5 million $ 248
Apr 24, 12 AM $ 0.000152
+0.78%
$ 3.5 million $ 243
Apr 23, 11 PM $ 0.000151
-0.08%
$ 3.48 million $ 168
Apr 23, 10 PM $ 0.000151
+0.13%
$ 3.48 million $ 179
Apr 23, 9 PM $ 0.000151
-2.74%
$ 3.47 million $ 173
Apr 23, 8 PM $ 0.000155
+0.37%
$ 3.56 million $ 125
Apr 23, 7 PM $ 0.000154
-0.25%
$ 3.55 million $ 125
Apr 23, 6 PM $ 0.000155
+0.65%
$ 3.56 million $ 139
Apr 23, 5 PM $ 0.000154
-0.65%
$ 3.54 million $ 145
Apr 23, 4 PM $ 0.000155
+0.03%
$ 3.56 million $ 239
Apr 23, 3 PM $ 0.000155
+0.18%
$ 3.56 million $ 287
Apr 23, 2 PM $ 0.000154
-0.14%
$ 3.54 million $ 287
Apr 23, 1 PM $ 0.000154
-0.13%
$ 3.55 million $ 235
Apr 23, 12 PM $ 0.000154
+0.22%
$ 3.55 million $ 241
Apr 23, 11 AM $ 0.000154
+0.17%
$ 3.54 million $ 238
Apr 23, 10 AM $ 0.000154
-0.71%
$ 3.54 million $ 238
Apr 23, 9 AM $ 0.000155
-0.27%
$ 3.56 million $ 225
Apr 23, 8 AM $ 0.000155
-0.53%
$ 3.57 million $ 224
Apr 23, 7 AM $ 0.000157
+1.54%
$ 3.61 million $ 218
Apr 23, 6 AM $ 0.000155
+0.29%
$ 3.56 million $ 192
Apr 23, 5 AM $ 0.000154
-0.02%
$ 3.55 million $ 193