Helium IOT Historical Data

IOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000149
-0.07%
$ 3.44 million $ 159
Apr 27, 6 AM $ 0.00015
+0.09%
$ 3.45 million $ 159
Apr 27, 5 AM $ 0.00015
-0.96%
$ 3.45 million $ 160
Apr 27, 4 AM $ 0.000151
-0.17%
$ 3.48 million $ 161
Apr 27, 3 AM $ 0.000152
-0.04%
$ 3.49 million $ 161
Apr 27, 2 AM $ 0.000152
+0.13%
$ 3.49 million $ 160
Apr 27, 1 AM $ 0.000151
+0.27%
$ 3.48 million $ 149
Apr 27, 12 AM $ 0.000151
-0.19%
$ 3.47 million $ 145
Apr 26, 11 PM $ 0.000151
-0.25%
$ 3.48 million $ 145
Apr 26, 10 PM $ 0.000152
-0.45%
$ 3.49 million $ 144
Apr 26, 9 PM $ 0.000152
-0.20%
$ 3.5 million $ 140
Apr 26, 8 PM $ 0.000152
+0.09%
$ 3.51 million $ 148
Apr 26, 7 PM $ 0.000152
+0.24%
$ 3.5 million $ 144
Apr 26, 6 PM $ 0.000152
-0.27%
$ 3.49 million $ 115
Apr 26, 5 PM $ 0.000152
-0.64%
$ 3.5 million $ 104
Apr 26, 4 PM $ 0.000153
-0.91%
$ 3.52 million $ 99
Apr 26, 3 PM $ 0.000155
-0.64%
$ 3.58 million $ 65
Apr 26, 2 PM $ 0.000156
-0.73%
$ 3.6 million $ 56
Apr 26, 1 PM $ 0.000157
-0.04%
$ 3.62 million $ 56
Apr 26, 12 PM $ 0.000158
+0.53%
$ 3.63 million $ 56
Apr 26, 11 AM $ 0.000157
+0.06%
$ 3.62 million $ 56
Apr 26, 10 AM $ 0.000155
+0.04%
$ 3.57 million $ 16
Apr 26, 9 AM $ 0.000155
-0.10%
$ 3.57 million $ 15
Apr 26, 8 AM $ 0.000155
-0.03%
$ 3.57 million $ 15
Apr 26, 7 AM $ 0.000155
+0.19%
$ 3.57 million $ 18
Apr 26, 6 AM $ 0.000155
+0.12%
$ 3.56 million $ 38
Apr 26, 5 AM $ 0.000155
+0.27%
$ 3.56 million $ 44
Apr 26, 4 AM $ 0.000154
+0.25%
$ 3.54 million $ 44
Apr 26, 3 AM $ 0.000154
-0.01%
$ 3.54 million $ 72
Apr 26, 2 AM $ 0.000154
+0.17%
$ 3.54 million $ 78
Apr 26, 1 AM $ 0.000153
+0.23%
$ 3.53 million $ 78
Apr 26, 12 AM $ 0.000153
-0.09%
$ 3.52 million $ 76
Apr 25, 11 PM $ 0.000153
-0.06%
$ 3.52 million $ 214
Apr 25, 10 PM $ 0.000153
+0.15%
$ 3.51 million $ 236
Apr 25, 9 PM $ 0.000153
+0.14%
$ 3.51 million $ 237
Apr 25, 8 PM $ 0.000152
+0.20%
$ 3.51 million $ 242
Apr 25, 7 PM $ 0.000152
-0.21%
$ 3.5 million $ 232
Apr 25, 6 PM $ 0.000152
+0.07%
$ 3.51 million $ 232
Apr 25, 5 PM $ 0.000152
-0.01%
$ 3.51 million $ 233
Apr 25, 4 PM $ 0.000153
-0.41%
$ 3.52 million $ 234
Apr 25, 3 PM $ 0.000153
-1.38%
$ 3.53 million $ 237
Apr 25, 2 PM $ 0.000155
-0.06%
$ 3.58 million $ 237
Apr 25, 1 PM $ 0.000155
+0.16%
$ 3.58 million $ 236
Apr 25, 12 PM $ 0.000155
+0.07%
$ 3.57 million $ 241
Apr 25, 11 AM $ 0.000155
-0.29%
$ 3.57 million $ 318
Apr 25, 10 AM $ 0.000156
-0.25%
$ 3.58 million $ 320
Apr 25, 9 AM $ 0.000156
+0.18%
$ 3.59 million $ 321
Apr 25, 8 AM $ 0.000156
+0.09%
$ 3.58 million $ 321
Apr 25, 7 AM $ 0.000155
+0.72%
$ 3.56 million $ 319
Apr 25, 6 AM $ 0.000154
+0.75%
$ 3.53 million $ 297