Helium IOT Historical Data

IOT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000134
-0.52%
$ 3.09 million $ 428
May 3, 9 AM $ 0.000135
+0.09%
$ 3.11 million $ 429
May 3, 8 AM $ 0.000135
+0.02%
$ 3.1 million $ 437
May 3, 7 AM $ 0.000135
+0.43%
$ 3.1 million $ 436
May 3, 6 AM $ 0.000134
+0.03%
$ 3.09 million $ 434
May 3, 5 AM $ 0.000134
-0.04%
$ 3.09 million $ 472
May 3, 4 AM $ 0.000134
-0.03%
$ 3.09 million $ 498
May 3, 3 AM $ 0.000134
+0.39%
$ 3.09 million $ 498
May 3, 2 AM $ 0.000134
-0.56%
$ 3.08 million $ 498
May 3, 1 AM $ 0.000135
-0.30%
$ 3.12 million $ 485
May 3, 12 AM $ 0.000136
-0.05%
$ 3.13 million $ 478
May 2, 11 PM $ 0.000136
-0.07%
$ 3.13 million $ 478
May 2, 10 PM $ 0.000136
+0.82%
$ 3.13 million $ 543
May 2, 9 PM $ 0.000135
+0.00%
$ 3.1 million $ 546
May 2, 8 PM $ 0.000135
+0.40%
$ 3.1 million $ 530
May 2, 7 PM $ 0.000134
-0.47%
$ 3.09 million $ 558
May 2, 6 PM $ 0.000135
-0.12%
$ 3.11 million $ 539
May 2, 5 PM $ 0.000135
-0.51%
$ 3.11 million $ 542
May 2, 4 PM $ 0.000136
+0.17%
$ 3.12 million $ 590
May 2, 3 PM $ 0.000136
-0.43%
$ 3.12 million $ 590
May 2, 2 PM $ 0.000136
-0.02%
$ 3.13 million $ 591
May 2, 1 PM $ 0.000136
+0.30%
$ 3.13 million $ 604
May 2, 12 PM $ 0.000136
+0.21%
$ 3.12 million $ 314
May 2, 11 AM $ 0.000135
+0.59%
$ 3.12 million $ 427
May 2, 10 AM $ 0.000135
-0.17%
$ 3.1 million $ 425
May 2, 9 AM $ 0.000135
-0.21%
$ 3.1 million $ 570
May 2, 8 AM $ 0.000135
+0.20%
$ 3.11 million $ 561
May 2, 7 AM $ 0.000135
+0.25%
$ 3.11 million $ 560
May 2, 6 AM $ 0.000135
-0.64%
$ 3.1 million $ 536
May 2, 5 AM $ 0.000135
-0.29%
$ 3.1 million $ 524
May 2, 4 AM $ 0.000135
-0.24%
$ 3.11 million $ 520
May 2, 3 AM $ 0.000135
-0.15%
$ 3.11 million $ 562
May 2, 2 AM $ 0.000136
+0.06%
$ 3.12 million $ 575
May 2, 1 AM $ 0.000135
+0.08%
$ 3.12 million $ 591
May 2, 12 AM $ 0.000135
-0.39%
$ 3.11 million $ 610
May 1, 11 PM $ 0.000136
-0.22%
$ 3.12 million $ 618
May 1, 10 PM $ 0.000137
+0.48%
$ 3.15 million $ 561
May 1, 9 PM $ 0.000136
+0.31%
$ 3.13 million $ 517
May 1, 8 PM $ 0.000136
-1.26%
$ 3.12 million $ 662
May 1, 7 PM $ 0.000137
-0.59%
$ 3.16 million $ 674
May 1, 6 PM $ 0.000138
+0.09%
$ 3.18 million $ 696
May 1, 5 PM $ 0.000138
-0.61%
$ 3.18 million $ 696
May 1, 4 PM $ 0.000139
-1.71%
$ 3.2 million $ 657
May 1, 3 PM $ 0.000141
+1.21%
$ 3.25 million $ 657
May 1, 2 PM $ 0.00014
-0.12%
$ 3.21 million $ 658
May 1, 1 PM $ 0.00014
+0.46%
$ 3.22 million $ 648
May 1, 12 PM $ 0.000139
+0.22%
$ 3.2 million $ 646
May 1, 11 AM $ 0.000139
+0.35%
$ 3.2 million $ 608
May 1, 10 AM $ 0.000138
-0.30%
$ 3.18 million $ 513
May 1, 9 AM $ 0.000139
-0.02%
$ 3.21 million $ 368