Helium IOT Historical Data

IOT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00014
+0.12%
$ 3.22 million $ 99
May 5, 10 AM $ 0.00014
+0.31%
$ 3.21 million $ 105
May 5, 9 AM $ 0.000139
+0.09%
$ 3.2 million $ 132
May 5, 8 AM $ 0.000139
-0.32%
$ 3.2 million $ 133
May 5, 7 AM $ 0.000139
+0.41%
$ 3.21 million $ 132
May 5, 6 AM $ 0.000139
-0.46%
$ 3.2 million $ 143
May 5, 5 AM $ 0.00014
+0.63%
$ 3.21 million $ 164
May 5, 4 AM $ 0.000139
-0.16%
$ 3.19 million $ 179
May 5, 3 AM $ 0.000139
-0.29%
$ 3.2 million $ 186
May 5, 2 AM $ 0.000139
+0.77%
$ 3.21 million $ 171
May 5, 1 AM $ 0.000138
-0.22%
$ 3.18 million $ 174
May 5, 12 AM $ 0.000139
+0.26%
$ 3.19 million $ 181
May 4, 11 PM $ 0.000138
+0.20%
$ 3.18 million $ 216
May 4, 10 PM $ 0.000138
-0.38%
$ 3.17 million $ 254
May 4, 9 PM $ 0.000138
-0.07%
$ 3.19 million $ 265
May 4, 8 PM $ 0.000139
-0.70%
$ 3.19 million $ 280
May 4, 7 PM $ 0.00014
-0.26%
$ 3.21 million $ 314
May 4, 6 PM $ 0.00014
+0.39%
$ 3.22 million $ 555
May 4, 5 PM $ 0.00014
-0.77%
$ 3.21 million $ 556
May 4, 4 PM $ 0.000141
+0.40%
$ 3.24 million $ 548
May 4, 3 PM $ 0.00014
-1.59%
$ 3.23 million $ 548
May 4, 2 PM $ 0.000142
+0.46%
$ 3.28 million $ 528
May 4, 1 PM $ 0.000142
+0.00%
$ 3.26 million $ 518
May 4, 12 PM $ 0.000142
+0.64%
$ 3.26 million $ 517
May 4, 11 AM $ 0.000141
-1.58%
$ 3.25 million $ 509
May 4, 10 AM $ 0.000143
-0.91%
$ 3.3 million $ 534
May 4, 9 AM $ 0.000145
+0.76%
$ 3.33 million $ 506
May 4, 8 AM $ 0.000144
+0.76%
$ 3.31 million $ 501
May 4, 7 AM $ 0.000143
-0.23%
$ 3.28 million $ 499
May 4, 6 AM $ 0.000143
-1.49%
$ 3.29 million $ 502
May 4, 5 AM $ 0.000145
-1.40%
$ 3.34 million $ 480
May 4, 4 AM $ 0.000147
+0.01%
$ 3.39 million $ 463
May 4, 3 AM $ 0.000147
+0.00%
$ 3.39 million $ 460
May 4, 2 AM $ 0.000147
+1.41%
$ 3.39 million $ 451
May 4, 1 AM $ 0.000145
-0.86%
$ 3.34 million $ 471
May 4, 12 AM $ 0.000146
-0.61%
$ 3.37 million $ 464
May 3, 11 PM $ 0.000147
+2.41%
$ 3.39 million $ 423
May 3, 10 PM $ 0.000144
+1.30%
$ 3.31 million $ 377
May 3, 9 PM $ 0.000143
-1.56%
$ 3.29 million $ 445
May 3, 8 PM $ 0.000144
+0.73%
$ 3.32 million $ 417
May 3, 7 PM $ 0.000144
+0.79%
$ 3.3 million $ 390
May 3, 6 PM $ 0.000137
+1.79%
$ 3.16 million $ 170
May 3, 5 PM $ 0.000135
-0.07%
$ 3.1 million $ 148
May 3, 4 PM $ 0.000135
+0.11%
$ 3.1 million $ 148
May 3, 3 PM $ 0.000135
+0.11%
$ 3.1 million $ 148
May 3, 2 PM $ 0.000134
+0.09%
$ 3.09 million $ 148
May 3, 1 PM $ 0.000134
-0.09%
$ 3.09 million $ 279
May 3, 12 PM $ 0.000134
-0.14%
$ 3.09 million $ 451
May 3, 11 AM $ 0.000135
+0.28%
$ 3.1 million $ 453
May 3, 10 AM $ 0.000134
-0.52%
$ 3.09 million $ 428