Helium IOT Historical Data

IOT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000144
+0.45%
$ 3.32 million $ 388
May 7, 11 AM $ 0.000143
+0.21%
$ 3.3 million $ 399
May 7, 10 AM $ 0.000143
-0.48%
$ 3.3 million $ 469
May 7, 9 AM $ 0.000144
-0.03%
$ 3.31 million $ 475
May 7, 8 AM $ 0.000144
-0.47%
$ 3.32 million $ 473
May 7, 7 AM $ 0.000145
+1.19%
$ 3.34 million $ 472
May 7, 6 AM $ 0.000142
+0.42%
$ 3.28 million $ 461
May 7, 5 AM $ 0.000142
+0.36%
$ 3.26 million $ 470
May 7, 4 AM $ 0.000141
+0.55%
$ 3.25 million $ 463
May 7, 3 AM $ 0.000141
-0.07%
$ 3.23 million $ 463
May 7, 2 AM $ 0.000141
-0.77%
$ 3.24 million $ 464
May 7, 1 AM $ 0.000142
-0.26%
$ 3.26 million $ 181
May 7, 12 AM $ 0.000142
-1.10%
$ 3.27 million $ 182
May 6, 11 PM $ 0.000144
+0.47%
$ 3.32 million $ 183
May 6, 10 PM $ 0.000143
-0.30%
$ 3.3 million $ 184
May 6, 9 PM $ 0.000144
-0.07%
$ 3.31 million $ 184
May 6, 8 PM $ 0.000144
+0.13%
$ 3.32 million $ 185
May 6, 7 PM $ 0.000144
-0.36%
$ 3.31 million $ 194
May 6, 6 PM $ 0.000145
-0.14%
$ 3.33 million $ 172
May 6, 5 PM $ 0.000145
+0.01%
$ 3.33 million $ 172
May 6, 4 PM $ 0.000145
-0.65%
$ 3.33 million $ 195
May 6, 3 PM $ 0.000146
-0.53%
$ 3.36 million $ 176
May 6, 2 PM $ 0.000146
+0.26%
$ 3.37 million $ 165
May 6, 1 PM $ 0.000146
-2.17%
$ 3.36 million $ 187
May 6, 12 PM $ 0.000149
-0.67%
$ 3.42 million $ 174
May 6, 11 AM $ 0.00015
+2.06%
$ 3.44 million $ 202
May 6, 10 AM $ 0.000146
+0.67%
$ 3.36 million $ 127
May 6, 9 AM $ 0.000145
+0.52%
$ 3.34 million $ 123
May 6, 8 AM $ 0.000144
+0.90%
$ 3.32 million $ 124
May 6, 7 AM $ 0.000143
-0.01%
$ 3.29 million $ 122
May 6, 6 AM $ 0.000143
-0.55%
$ 3.29 million $ 123
May 6, 5 AM $ 0.000144
+0.14%
$ 3.31 million $ 112
May 6, 4 AM $ 0.000144
-0.07%
$ 3.31 million $ 112
May 6, 3 AM $ 0.000144
+0.88%
$ 3.31 million $ 111
May 6, 2 AM $ 0.000143
+0.24%
$ 3.29 million $ 128
May 6, 1 AM $ 0.000142
+0.43%
$ 3.28 million $ 127
May 6, 12 AM $ 0.000142
-0.32%
$ 3.26 million $ 127
May 5, 11 PM $ 0.000142
+0.07%
$ 3.28 million $ 125
May 5, 10 PM $ 0.000142
-0.29%
$ 3.28 million $ 126
May 5, 9 PM $ 0.000143
-0.05%
$ 3.29 million $ 126
May 5, 8 PM $ 0.000143
-0.31%
$ 3.29 million $ 133
May 5, 7 PM $ 0.000143
+0.21%
$ 3.3 million $ 123
May 5, 6 PM $ 0.000143
+0.39%
$ 3.29 million $ 123
May 5, 5 PM $ 0.000142
-1.11%
$ 3.28 million $ 132
May 5, 4 PM $ 0.000144
-0.80%
$ 3.31 million $ 123
May 5, 3 PM $ 0.000145
+0.18%
$ 3.34 million $ 114
May 5, 2 PM $ 0.000145
+0.50%
$ 3.34 million $ 140
May 5, 1 PM $ 0.000144
+0.92%
$ 3.32 million $ 130
May 5, 12 PM $ 0.000143
+2.21%
$ 3.29 million $ 124
May 5, 11 AM $ 0.00014
+0.12%
$ 3.22 million $ 99