Helium IOT Historical Data

IOT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000144
-0.12%
$ 3.32 million $ 268
May 9, 12 PM $ 0.000144
+0.00%
$ 3.32 million $ 257
May 9, 11 AM $ 0.000144
+0.11%
$ 3.31 million $ 254
May 9, 10 AM $ 0.000143
-0.93%
$ 3.3 million $ 248
May 9, 9 AM $ 0.000145
-0.42%
$ 3.33 million $ 232
May 9, 8 AM $ 0.000146
-0.53%
$ 3.36 million $ 230
May 9, 7 AM $ 0.000146
+0.05%
$ 3.37 million $ 213
May 9, 6 AM $ 0.000147
-0.22%
$ 3.37 million $ 213
May 9, 5 AM $ 0.000147
+0.32%
$ 3.38 million $ 213
May 9, 4 AM $ 0.000147
-0.20%
$ 3.37 million $ 200
May 9, 3 AM $ 0.000147
+0.21%
$ 3.38 million $ 195
May 9, 2 AM $ 0.000147
+0.17%
$ 3.38 million $ 200
May 9, 1 AM $ 0.000147
+0.08%
$ 3.37 million $ 199
May 9, 12 AM $ 0.000147
+0.37%
$ 3.37 million $ 198
May 8, 11 PM $ 0.000146
-0.23%
$ 3.36 million $ 197
May 8, 10 PM $ 0.000146
+0.54%
$ 3.37 million $ 183
May 8, 9 PM $ 0.000145
-0.03%
$ 3.35 million $ 182
May 8, 8 PM $ 0.000145
-0.17%
$ 3.35 million $ 181
May 8, 7 PM $ 0.000146
+0.07%
$ 3.35 million $ 175
May 8, 6 PM $ 0.000146
+0.49%
$ 3.35 million $ 172
May 8, 5 PM $ 0.000145
+1.37%
$ 3.34 million $ 118
May 8, 4 PM $ 0.000143
+0.81%
$ 3.29 million $ 185
May 8, 3 PM $ 0.000142
-0.31%
$ 3.26 million $ 187
May 8, 2 PM $ 0.000142
+0.82%
$ 3.27 million $ 190
May 8, 1 PM $ 0.000141
-0.57%
$ 3.24 million $ 191
May 8, 12 PM $ 0.000142
-0.27%
$ 3.26 million $ 192
May 8, 11 AM $ 0.000142
+0.04%
$ 3.27 million $ 193
May 8, 10 AM $ 0.000142
+0.29%
$ 3.27 million $ 192
May 8, 9 AM $ 0.000142
+0.52%
$ 3.26 million $ 191
May 8, 8 AM $ 0.000141
+0.12%
$ 3.24 million $ 195
May 8, 7 AM $ 0.000141
+0.37%
$ 3.24 million $ 194
May 8, 6 AM $ 0.00014
-0.26%
$ 3.23 million $ 204
May 8, 5 AM $ 0.000141
-0.19%
$ 3.23 million $ 207
May 8, 4 AM $ 0.000141
+0.33%
$ 3.24 million $ 211
May 8, 3 AM $ 0.00014
-0.04%
$ 3.23 million $ 211
May 8, 2 AM $ 0.000141
-0.13%
$ 3.23 million $ 426
May 8, 1 AM $ 0.000141
-0.18%
$ 3.24 million $ 487
May 8, 12 AM $ 0.000141
-0.03%
$ 3.25 million $ 489
May 7, 11 PM $ 0.000141
+0.10%
$ 3.25 million $ 489
May 7, 10 PM $ 0.000141
-0.18%
$ 3.24 million $ 483
May 7, 9 PM $ 0.000141
-0.36%
$ 3.25 million $ 485
May 7, 8 PM $ 0.000142
-0.74%
$ 3.26 million $ 485
May 7, 7 PM $ 0.000142
+0.08%
$ 3.28 million $ 485
May 7, 6 PM $ 0.000143
+0.70%
$ 3.28 million $ 506
May 7, 5 PM $ 0.000142
+1.65%
$ 3.26 million $ 485
May 7, 4 PM $ 0.00014
-0.35%
$ 3.21 million $ 353
May 7, 3 PM $ 0.00014
-1.47%
$ 3.22 million $ 368
May 7, 2 PM $ 0.000142
-0.31%
$ 3.28 million $ 372
May 7, 1 PM $ 0.000144
-0.42%
$ 3.3 million $ 377
May 7, 12 PM $ 0.000144
+0.45%
$ 3.32 million $ 388