Helium IOT Historical Data

IOT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000146
+0.08%
$ 3.36 million $ 246
May 11, 12 PM $ 0.000146
-0.20%
$ 3.36 million $ 248
May 11, 11 AM $ 0.000146
-0.13%
$ 3.36 million $ 247
May 11, 10 AM $ 0.000147
+0.81%
$ 3.37 million $ 307
May 11, 9 AM $ 0.000145
+0.70%
$ 3.34 million $ 276
May 11, 8 AM $ 0.000144
-0.31%
$ 3.32 million $ 236
May 11, 7 AM $ 0.000145
+0.14%
$ 3.33 million $ 250
May 11, 6 AM $ 0.000145
+0.01%
$ 3.33 million $ 251
May 11, 5 AM $ 0.000144
+0.51%
$ 3.32 million $ 250
May 11, 4 AM $ 0.000144
-0.09%
$ 3.32 million $ 265
May 11, 3 AM $ 0.000145
-0.68%
$ 3.33 million $ 259
May 11, 2 AM $ 0.000146
-1.14%
$ 3.35 million $ 174
May 11, 1 AM $ 0.000147
-0.57%
$ 3.39 million $ 127
May 11, 12 AM $ 0.000148
-1.08%
$ 3.41 million $ 126
May 10, 11 PM $ 0.000149
+0.47%
$ 3.44 million $ 116
May 10, 10 PM $ 0.000148
+0.52%
$ 3.41 million $ 115
May 10, 9 PM $ 0.000147
+0.45%
$ 3.38 million $ 114
May 10, 8 PM $ 0.000146
-2.05%
$ 3.37 million $ 110
May 10, 7 PM $ 0.000149
-0.14%
$ 3.44 million $ 110
May 10, 6 PM $ 0.000149
+0.62%
$ 3.44 million $ 108
May 10, 5 PM $ 0.000148
+0.15%
$ 3.41 million $ 105
May 10, 4 PM $ 0.000148
+0.87%
$ 3.39 million $ 104
May 10, 3 PM $ 0.000146
+0.85%
$ 3.37 million $ 101
May 10, 2 PM $ 0.000145
-0.03%
$ 3.34 million $ 100
May 10, 1 PM $ 0.000145
+0.37%
$ 3.33 million $ 99
May 10, 12 PM $ 0.000144
-0.22%
$ 3.32 million $ 109
May 10, 11 AM $ 0.000145
-0.82%
$ 3.34 million $ 111
May 10, 10 AM $ 0.000146
-0.54%
$ 3.36 million $ 58
May 10, 9 AM $ 0.000147
-0.26%
$ 3.38 million $ 76
May 10, 8 AM $ 0.000147
+1.27%
$ 3.39 million $ 80
May 10, 7 AM $ 0.000146
+0.72%
$ 3.35 million $ 78
May 10, 6 AM $ 0.000144
+0.06%
$ 3.32 million $ 78
May 10, 5 AM $ 0.000144
+0.60%
$ 3.32 million $ 78
May 10, 4 AM $ 0.000144
+0.06%
$ 3.3 million $ 74
May 10, 3 AM $ 0.000144
-0.37%
$ 3.31 million $ 77
May 10, 2 AM $ 0.000144
+0.60%
$ 3.32 million $ 82
May 10, 1 AM $ 0.000144
-0.46%
$ 3.31 million $ 82
May 10, 12 AM $ 0.000144
-0.24%
$ 3.32 million $ 83
May 9, 11 PM $ 0.000145
+0.17%
$ 3.33 million $ 102
May 9, 10 PM $ 0.000145
+0.33%
$ 3.33 million $ 104
May 9, 9 PM $ 0.000144
+0.02%
$ 3.32 million $ 104
May 9, 8 PM $ 0.000144
-0.39%
$ 3.31 million $ 108
May 9, 7 PM $ 0.000144
+0.05%
$ 3.32 million $ 113
May 9, 6 PM $ 0.000144
-0.17%
$ 3.32 million $ 116
May 9, 5 PM $ 0.000144
-0.23%
$ 3.3 million $ 265
May 9, 4 PM $ 0.000144
+0.22%
$ 3.32 million $ 268
May 9, 3 PM $ 0.000143
-0.57%
$ 3.29 million $ 267
May 9, 2 PM $ 0.000144
-0.09%
$ 3.31 million $ 268
May 9, 1 PM $ 0.000144
-0.12%
$ 3.32 million $ 268
May 9, 12 PM $ 0.000144
+0.00%
$ 3.32 million $ 257