Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000136
-0.33%
$ 3.12 million $ 84
May 13, 4 PM $ 0.000135
+0.70%
$ 3.11 million $ 51
May 13, 1 PM $ 0.000136
-0.49%
$ 3.12 million $ 24
May 13, 11 AM $ 0.000139
-0.63%
$ 3.19 million $ 24
May 13, 10 AM $ 0.00014
-0.28%
$ 3.22 million $ 24
May 13, 9 AM $ 0.00014
+0.28%
$ 3.22 million $ 47
May 13, 8 AM $ 0.00014
+0.67%
$ 3.21 million $ 47
May 13, 7 AM $ 0.000139
-0.32%
$ 3.2 million $ 48
May 13, 6 AM $ 0.00014
+0.32%
$ 3.21 million $ 48
May 13, 5 AM $ 0.00014
+0.03%
$ 3.22 million $ 49
May 13, 4 AM $ 0.00014
+0.13%
$ 3.21 million $ 49
May 13, 3 AM $ 0.000139
+0.20%
$ 3.21 million $ 50
May 13, 2 AM $ 0.000139
-0.30%
$ 3.19 million $ 55
May 13, 1 AM $ 0.000139
+0.50%
$ 3.2 million $ 57
May 13, 12 AM $ 0.000138
-0.02%
$ 3.18 million $ 53
May 12, 11 PM $ 0.000139
+0.05%
$ 3.19 million $ 49
May 12, 10 PM $ 0.000138
-0.14%
$ 3.19 million $ 50
May 12, 9 PM $ 0.000139
-0.04%
$ 3.19 million $ 50
May 12, 8 PM $ 0.000139
+0.09%
$ 3.19 million $ 50
May 12, 7 PM $ 0.000139
+0.02%
$ 3.2 million $ 74
May 12, 6 PM $ 0.000139
+0.38%
$ 3.2 million $ 85
May 12, 5 PM $ 0.000138
+0.73%
$ 3.19 million $ 97
May 12, 4 PM $ 0.000138
+0.10%
$ 3.17 million $ 105
May 12, 3 PM $ 0.000138
-0.27%
$ 3.17 million $ 134
May 12, 2 PM $ 0.000138
-0.50%
$ 3.18 million $ 135
May 12, 1 PM $ 0.000139
-0.40%
$ 3.2 million $ 136
May 12, 12 PM $ 0.000139
+0.60%
$ 3.21 million $ 135
May 12, 11 AM $ 0.000139
-0.05%
$ 3.19 million $ 135
May 12, 10 AM $ 0.000139
-1.47%
$ 3.19 million $ 138
May 12, 9 AM $ 0.000141
-0.54%
$ 3.24 million $ 146
May 12, 8 AM $ 0.000141
-0.04%
$ 3.26 million $ 183
May 12, 7 AM $ 0.000142
+0.05%
$ 3.26 million $ 185
May 12, 6 AM $ 0.000142
-0.05%
$ 3.26 million $ 185
May 12, 5 AM $ 0.000142
+0.15%
$ 3.26 million $ 184
May 12, 4 AM $ 0.000141
+0.38%
$ 3.25 million $ 181
May 12, 3 AM $ 0.000141
-0.98%
$ 3.25 million $ 190
May 12, 2 AM $ 0.000143
+0.33%
$ 3.29 million $ 287
May 12, 1 AM $ 0.000143
-1.44%
$ 3.28 million $ 319
May 12, 12 AM $ 0.000145
-0.07%
$ 3.33 million $ 312
May 11, 11 PM $ 0.000145
-0.13%
$ 3.33 million $ 319
May 11, 10 PM $ 0.000145
+0.07%
$ 3.34 million $ 318
May 11, 9 PM $ 0.000145
-0.18%
$ 3.33 million $ 318
May 11, 8 PM $ 0.000145
-0.15%
$ 3.34 million $ 325
May 11, 7 PM $ 0.000145
-0.06%
$ 3.34 million $ 300
May 11, 6 PM $ 0.000145
-0.36%
$ 3.34 million $ 291
May 11, 5 PM $ 0.000146
-0.52%
$ 3.35 million $ 280
May 11, 4 PM $ 0.000146
-0.09%
$ 3.37 million $ 276
May 11, 3 PM $ 0.000146
+0.41%
$ 3.36 million $ 246
May 11, 2 PM $ 0.000146
-0.08%
$ 3.36 million $ 246
May 11, 1 PM $ 0.000146
+0.08%
$ 3.36 million $ 246