Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000122
+0.05%
$ 2.8 million $ 65
May 17, 11 PM $ 0.000122
-1.29%
$ 2.81 million $ 66
May 17, 10 PM $ 0.000123
-0.84%
$ 2.84 million $ 66
May 17, 9 PM $ 0.000125
+0.10%
$ 2.87 million $ 66
May 17, 8 PM $ 0.000124
-0.86%
$ 2.86 million $ 67
May 17, 4 PM $ 0.000126
-0.06%
$ 2.91 million $ 54
May 17, 3 PM $ 0.000126
-0.19%
$ 2.91 million $ 55
May 17, 2 PM $ 0.000127
-0.57%
$ 2.91 million $ 58
May 17, 1 PM $ 0.000127
-0.61%
$ 2.93 million $ 59
May 17, 12 PM $ 0.000128
+0.08%
$ 2.95 million $ 61
May 17, 11 AM $ 0.000128
+0.07%
$ 2.94 million $ 61
May 17, 10 AM $ 0.000128
+0.41%
$ 2.94 million $ 44
May 17, 9 AM $ 0.000127
+0.90%
$ 2.93 million $ 132
May 17, 8 AM $ 0.000126
+0.03%
$ 2.89 million $ 120
May 17, 7 AM $ 0.000126
+0.82%
$ 2.89 million $ 116
May 17, 6 AM $ 0.000125
+0.02%
$ 2.87 million $ 119
May 17, 5 AM $ 0.000126
+0.05%
$ 2.9 million $ 111
May 17, 4 AM $ 0.000126
+0.18%
$ 2.89 million $ 109
May 17, 3 AM $ 0.000125
+0.17%
$ 2.89 million $ 109
May 17, 2 AM $ 0.000125
+0.26%
$ 2.88 million $ 109
May 17, 1 AM $ 0.000125
-0.34%
$ 2.88 million $ 110
May 17, 12 AM $ 0.000126
-0.04%
$ 2.89 million $ 110
May 16, 11 PM $ 0.000126
-0.16%
$ 2.89 million $ 114
May 16, 10 PM $ 0.000126
+0.05%
$ 2.9 million $ 114
May 16, 9 PM $ 0.000126
-0.16%
$ 2.9 million $ 140
May 16, 8 PM $ 0.000126
-0.13%
$ 2.9 million $ 139
May 16, 7 PM $ 0.000126
+0.10%
$ 2.91 million $ 168
May 16, 6 PM $ 0.000126
-0.15%
$ 2.9 million $ 166
May 16, 5 PM $ 0.000126
+0.03%
$ 2.9 million $ 166
May 16, 4 PM $ 0.000126
-0.03%
$ 2.9 million $ 166
May 16, 3 PM $ 0.000126
+0.50%
$ 2.9 million $ 165
May 16, 2 PM $ 0.000125
+0.22%
$ 2.88 million $ 164
May 16, 1 PM $ 0.000125
+0.16%
$ 2.87 million $ 160
May 16, 12 PM $ 0.000124
-0.01%
$ 2.86 million $ 158
May 16, 11 AM $ 0.000124
+0.44%
$ 2.86 million $ 158
May 16, 10 AM $ 0.000124
-1.07%
$ 2.85 million $ 158
May 16, 9 AM $ 0.000125
-0.45%
$ 2.88 million $ 68
May 16, 8 AM $ 0.000126
-0.39%
$ 2.9 million $ 67
May 16, 7 AM $ 0.000126
-1.18%
$ 2.9 million $ 67
May 16, 6 AM $ 0.000128
-0.79%
$ 2.94 million $ 64
May 16, 5 AM $ 0.000129
-0.11%
$ 2.96 million $ 64
May 16, 4 AM $ 0.000129
-0.46%
$ 2.96 million $ 66
May 16, 3 AM $ 0.000129
+0.09%
$ 2.98 million $ 68
May 16, 2 AM $ 0.000129
+0.07%
$ 2.98 million $ 68
May 16, 1 AM $ 0.000129
+0.03%
$ 2.97 million $ 68
May 16, 12 AM $ 0.000129
+0.19%
$ 2.97 million $ 83
May 15, 11 PM $ 0.000129
-0.01%
$ 2.97 million $ 147
May 15, 10 PM $ 0.000129
-0.18%
$ 2.97 million $ 142
May 15, 9 PM $ 0.00013
+0.04%
$ 3 million $ 98
May 15, 8 PM $ 0.00013
+0.25%
$ 2.99 million $ 98