Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000118
-2.85%
$ 2.71 million $ 340
May 19, 11 PM $ 0.000121
-0.28%
$ 2.79 million $ 317
May 19, 10 PM $ 0.000121
-0.68%
$ 2.8 million $ 307
May 19, 9 PM $ 0.000122
+0.11%
$ 2.82 million $ 308
May 19, 8 PM $ 0.000122
+0.03%
$ 2.81 million $ 293
May 19, 7 PM $ 0.000122
-0.42%
$ 2.81 million $ 307
May 19, 6 PM $ 0.000123
-0.12%
$ 2.82 million $ 308
May 19, 5 PM $ 0.000123
+0.25%
$ 2.83 million $ 311
May 19, 4 PM $ 0.000122
+0.33%
$ 2.82 million $ 309
May 19, 3 PM $ 0.000122
-0.48%
$ 2.81 million $ 304
May 19, 2 PM $ 0.000123
-1.40%
$ 2.83 million $ 295
May 19, 1 PM $ 0.000125
-0.20%
$ 2.87 million $ 283
May 19, 12 PM $ 0.000125
+0.23%
$ 2.87 million $ 179
May 19, 11 AM $ 0.000125
-0.52%
$ 2.87 million $ 134
May 19, 10 AM $ 0.000126
-0.05%
$ 2.89 million $ 139
May 19, 9 AM $ 0.000126
-0.87%
$ 2.89 million $ 141
May 19, 8 AM $ 0.000127
+1.24%
$ 2.92 million $ 129
May 19, 7 AM $ 0.000125
-0.07%
$ 2.88 million $ 118
May 19, 6 AM $ 0.000125
+0.35%
$ 2.88 million $ 111
May 19, 5 AM $ 0.000124
-0.19%
$ 2.86 million $ 111
May 19, 4 AM $ 0.000125
+0.16%
$ 2.87 million $ 103
May 19, 3 AM $ 0.000125
-0.42%
$ 2.87 million $ 104
May 19, 2 AM $ 0.000125
-0.62%
$ 2.88 million $ 54
May 19, 1 AM $ 0.000126
-0.31%
$ 2.9 million $ 55
May 19, 12 AM $ 0.000126
+0.61%
$ 2.91 million $ 84
May 18, 11 PM $ 0.000125
+0.03%
$ 2.89 million $ 81
May 18, 10 PM $ 0.000125
+0.26%
$ 2.89 million $ 81
May 18, 9 PM $ 0.000125
-0.01%
$ 2.87 million $ 81
May 18, 8 PM $ 0.000125
+0.01%
$ 2.88 million $ 81
May 18, 7 PM $ 0.000124
+1.91%
$ 2.86 million $ 91
May 18, 6 PM $ 0.000122
-0.41%
$ 2.81 million $ 77
May 18, 5 PM $ 0.000122
+0.13%
$ 2.82 million $ 72
May 18, 4 PM $ 0.000122
+0.07%
$ 2.81 million $ 72
May 18, 3 PM $ 0.000122
+0.24%
$ 2.81 million $ 71
May 18, 2 PM $ 0.000122
-0.51%
$ 2.81 million $ 72
May 18, 1 PM $ 0.000123
-0.56%
$ 2.83 million $ 72
May 18, 12 PM $ 0.000124
+1.60%
$ 2.84 million $ 71
May 18, 11 AM $ 0.000121
+0.03%
$ 2.79 million $ 56
May 18, 10 AM $ 0.000121
-0.47%
$ 2.79 million $ 68
May 18, 9 AM $ 0.000122
+0.12%
$ 2.8 million $ 73
May 18, 8 AM $ 0.000122
+0.04%
$ 2.8 million $ 78
May 18, 7 AM $ 0.000122
-0.05%
$ 2.8 million $ 82
May 18, 6 AM $ 0.000122
-0.04%
$ 2.8 million $ 83
May 18, 5 AM $ 0.000122
-0.03%
$ 2.81 million $ 93
May 18, 4 AM $ 0.000122
+0.17%
$ 2.8 million $ 94
May 18, 3 AM $ 0.000122
+0.08%
$ 2.8 million $ 94
May 18, 2 AM $ 0.000122
+0.62%
$ 2.8 million $ 94
May 18, 1 AM $ 0.000121
-0.48%
$ 2.79 million $ 92
May 18, 12 AM $ 0.000122
+0.05%
$ 2.8 million $ 65
May 17, 11 PM $ 0.000122
-1.29%
$ 2.81 million $ 66