Helium IOT Historical Data

IOT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000121
-0.12%
$ 2.78 million $ 59
May 22, 12 AM $ 0.000121
-0.10%
$ 2.79 million $ 59
May 21, 11 PM $ 0.000121
-0.37%
$ 2.79 million $ 59
May 21, 10 PM $ 0.000122
-0.75%
$ 2.8 million $ 59
May 21, 9 PM $ 0.000123
+0.28%
$ 2.82 million $ 61
May 21, 8 PM $ 0.000122
-0.78%
$ 2.81 million $ 51
May 21, 7 PM $ 0.000122
+0.25%
$ 2.81 million $ 52
May 21, 6 PM $ 0.000122
-0.08%
$ 2.81 million $ 52
May 21, 5 PM $ 0.000123
+1.89%
$ 2.83 million $ 39
May 21, 4 PM $ 0.000122
-0.35%
$ 2.82 million $ 39
May 21, 3 PM $ 0.000123
+0.00%
$ 2.83 million $ 15
May 21, 2 PM $ 0.000123
+0.27%
$ 2.82 million $ 21
May 21, 1 PM $ 0.000122
+0.01%
$ 2.82 million $ 21
May 21, 12 PM $ 0.000123
+0.09%
$ 2.83 million $ 21
May 21, 11 AM $ 0.000123
+0.06%
$ 2.83 million $ 21
May 21, 10 AM $ 0.000123
-0.90%
$ 2.83 million $ 22
May 21, 9 AM $ 0.000124
+0.20%
$ 2.85 million $ 22
May 21, 8 AM $ 0.000123
+0.18%
$ 2.84 million $ 22
May 21, 7 AM $ 0.000123
+0.23%
$ 2.83 million $ 22
May 21, 6 AM $ 0.000123
-0.15%
$ 2.82 million $ 26
May 21, 5 AM $ 0.000123
-0.10%
$ 2.83 million $ 38
May 21, 4 AM $ 0.000123
-0.36%
$ 2.84 million $ 27
May 21, 3 AM $ 0.000124
+0.29%
$ 2.85 million $ 27
May 21, 2 AM $ 0.000123
-0.39%
$ 2.84 million $ 38
May 21, 1 AM $ 0.000124
+0.14%
$ 2.85 million $ 38
May 21, 12 AM $ 0.000124
+0.60%
$ 2.85 million $ 43
May 20, 11 PM $ 0.000123
-0.28%
$ 2.83 million $ 72
May 20, 10 PM $ 0.000123
-0.77%
$ 2.84 million $ 84
May 20, 9 PM $ 0.000124
-0.09%
$ 2.86 million $ 83
May 20, 8 PM $ 0.000124
-0.18%
$ 2.86 million $ 96
May 20, 7 PM $ 0.000125
+0.09%
$ 2.87 million $ 102
May 20, 6 PM $ 0.000125
-0.36%
$ 2.87 million $ 103
May 20, 5 PM $ 0.000125
+0.41%
$ 2.88 million $ 104
May 20, 4 PM $ 0.000124
+0.16%
$ 2.86 million $ 99
May 20, 3 PM $ 0.000124
+0.33%
$ 2.85 million $ 106
May 20, 2 PM $ 0.000124
+0.86%
$ 2.84 million $ 122
May 20, 1 PM $ 0.000123
+0.01%
$ 2.82 million $ 138
May 20, 12 PM $ 0.000123
+1.00%
$ 2.82 million $ 232
May 20, 11 AM $ 0.000121
-0.70%
$ 2.79 million $ 288
May 20, 10 AM $ 0.000122
-0.01%
$ 2.81 million $ 290
May 20, 9 AM $ 0.000122
-0.49%
$ 2.81 million $ 290
May 20, 8 AM $ 0.000123
+0.03%
$ 2.83 million $ 308
May 20, 7 AM $ 0.000123
+0.45%
$ 2.82 million $ 316
May 20, 6 AM $ 0.000122
+0.28%
$ 2.81 million $ 318
May 20, 5 AM $ 0.000122
+1.28%
$ 2.8 million $ 304
May 20, 4 AM $ 0.00012
-0.17%
$ 2.77 million $ 308
May 20, 3 AM $ 0.00012
+0.62%
$ 2.77 million $ 354
May 20, 2 AM $ 0.00012
+0.09%
$ 2.75 million $ 342
May 20, 1 AM $ 0.00012
+1.84%
$ 2.75 million $ 337
May 20, 12 AM $ 0.000118
-2.85%
$ 2.71 million $ 340