Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000124
-0.34%
$ 2.85 million $ 380
May 24, 1 AM $ 0.000124
+0.15%
$ 2.85 million $ 381
May 24, 12 AM $ 0.000124
+0.30%
$ 2.84 million $ 376
May 23, 11 PM $ 0.000122
+0.49%
$ 2.8 million $ 179
May 23, 10 PM $ 0.000121
-0.35%
$ 2.79 million $ 87
May 23, 9 PM $ 0.000122
-0.08%
$ 2.8 million $ 82
May 23, 8 PM $ 0.000121
+0.93%
$ 2.79 million $ 77
May 23, 7 PM $ 0.00012
-0.19%
$ 2.76 million $ 138
May 23, 6 PM $ 0.00012
+0.45%
$ 2.77 million $ 138
May 23, 5 PM $ 0.00012
-0.29%
$ 2.76 million $ 138
May 23, 4 PM $ 0.00012
-0.55%
$ 2.76 million $ 125
May 23, 3 PM $ 0.000121
+1.20%
$ 2.78 million $ 125
May 23, 2 PM $ 0.000119
+0.63%
$ 2.75 million $ 118
May 23, 1 PM $ 0.000119
+0.67%
$ 2.73 million $ 173
May 23, 12 PM $ 0.000118
+0.09%
$ 2.71 million $ 188
May 23, 11 AM $ 0.000118
-0.13%
$ 2.71 million $ 185
May 23, 10 AM $ 0.000118
+0.37%
$ 2.71 million $ 185
May 23, 9 AM $ 0.000117
+0.10%
$ 2.7 million $ 171
May 23, 8 AM $ 0.000118
+0.63%
$ 2.71 million $ 172
May 23, 7 AM $ 0.000117
-1.74%
$ 2.69 million $ 156
May 23, 6 AM $ 0.00012
+0.06%
$ 2.76 million $ 152
May 23, 5 AM $ 0.00012
+0.02%
$ 2.76 million $ 151
May 23, 4 AM $ 0.000119
-0.16%
$ 2.74 million $ 77
May 23, 3 AM $ 0.000119
+0.49%
$ 2.74 million $ 77
May 23, 2 AM $ 0.000118
+0.14%
$ 2.73 million $ 75
May 23, 1 AM $ 0.000118
+0.15%
$ 2.71 million $ 75
May 23, 12 AM $ 0.000118
+0.34%
$ 2.71 million $ 75
May 22, 11 PM $ 0.000118
+0.26%
$ 2.72 million $ 75
May 22, 10 PM $ 0.000119
-0.08%
$ 2.75 million $ 76
May 22, 9 PM $ 0.000119
+0.14%
$ 2.75 million $ 76
May 22, 8 PM $ 0.000119
+0.40%
$ 2.74 million $ 85
May 22, 7 PM $ 0.000119
-0.04%
$ 2.74 million $ 85
May 22, 6 PM $ 0.00012
-0.50%
$ 2.77 million $ 51
May 22, 5 PM $ 0.000121
+0.05%
$ 2.78 million $ 52
May 22, 4 PM $ 0.000121
+0.53%
$ 2.78 million $ 52
May 22, 3 PM $ 0.00012
-0.48%
$ 2.77 million $ 87
May 22, 2 PM $ 0.000121
-1.28%
$ 2.78 million $ 87
May 22, 1 PM $ 0.000123
+0.04%
$ 2.82 million $ 66
May 22, 12 PM $ 0.000122
+0.57%
$ 2.82 million $ 49
May 22, 11 AM $ 0.000122
+0.58%
$ 2.8 million $ 49
May 22, 10 AM $ 0.000121
+0.03%
$ 2.79 million $ 49
May 22, 9 AM $ 0.000121
-0.06%
$ 2.78 million $ 47
May 22, 8 AM $ 0.000121
-0.15%
$ 2.79 million $ 48
May 22, 7 AM $ 0.000121
+0.34%
$ 2.79 million $ 47
May 22, 6 AM $ 0.000121
-0.18%
$ 2.78 million $ 47
May 22, 5 AM $ 0.000121
+0.08%
$ 2.79 million $ 48
May 22, 4 AM $ 0.000121
+0.12%
$ 2.79 million $ 59
May 22, 3 AM $ 0.000121
-0.02%
$ 2.78 million $ 59
May 22, 2 AM $ 0.000121
+0.08%
$ 2.78 million $ 59
May 22, 1 AM $ 0.000121
-0.12%
$ 2.78 million $ 59