Helium IOT Historical Data

IOT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000117
+0.14%
$ 2.68 million $ 127
May 26, 1 AM $ 0.000117
-0.18%
$ 2.68 million $ 127
May 26, 12 AM $ 0.000117
-0.49%
$ 2.69 million $ 127
May 25, 11 PM $ 0.000117
+0.24%
$ 2.7 million $ 127
May 25, 10 PM $ 0.000117
-0.21%
$ 2.7 million $ 127
May 25, 9 PM $ 0.000117
+0.03%
$ 2.7 million $ 109
May 25, 8 PM $ 0.000117
-0.51%
$ 2.7 million $ 109
May 25, 7 PM $ 0.000118
-1.80%
$ 2.72 million $ 110
May 25, 6 PM $ 0.00012
+0.11%
$ 2.77 million $ 111
May 25, 5 PM $ 0.00012
-0.54%
$ 2.77 million $ 111
May 25, 4 PM $ 0.000121
+0.05%
$ 2.78 million $ 127
May 25, 3 PM $ 0.000121
+0.24%
$ 2.78 million $ 131
May 25, 2 PM $ 0.00012
+0.30%
$ 2.77 million $ 133
May 25, 1 PM $ 0.00012
-0.13%
$ 2.77 million $ 126
May 25, 12 PM $ 0.00012
-0.20%
$ 2.77 million $ 124
May 25, 11 AM $ 0.000121
+0.15%
$ 2.78 million $ 124
May 25, 10 AM $ 0.00012
-0.21%
$ 2.77 million $ 137
May 25, 9 AM $ 0.000121
+0.06%
$ 2.78 million $ 136
May 25, 8 AM $ 0.000121
-0.54%
$ 2.78 million $ 139
May 25, 7 AM $ 0.000121
+0.20%
$ 2.79 million $ 134
May 25, 6 AM $ 0.000121
-0.29%
$ 2.78 million $ 51
May 25, 5 AM $ 0.000121
+0.77%
$ 2.79 million $ 50
May 25, 4 AM $ 0.00012
+0.67%
$ 2.77 million $ 50
May 25, 3 AM $ 0.00012
-0.18%
$ 2.75 million $ 50
May 25, 2 AM $ 0.00012
+0.13%
$ 2.76 million $ 51
May 25, 1 AM $ 0.00012
-0.02%
$ 2.76 million $ 56
May 25, 12 AM $ 0.00012
-0.01%
$ 2.76 million $ 59
May 24, 11 PM $ 0.00012
+0.69%
$ 2.76 million $ 337
May 24, 10 PM $ 0.000119
+0.93%
$ 2.74 million $ 333
May 24, 9 PM $ 0.000119
-0.21%
$ 2.74 million $ 337
May 24, 8 PM $ 0.000119
-0.22%
$ 2.74 million $ 337
May 24, 7 PM $ 0.000119
-0.10%
$ 2.75 million $ 348
May 24, 6 PM $ 0.000119
-0.41%
$ 2.75 million $ 349
May 24, 5 PM $ 0.00012
+0.28%
$ 2.76 million $ 354
May 24, 4 PM $ 0.00012
+0.39%
$ 2.76 million $ 355
May 24, 3 PM $ 0.000119
-0.05%
$ 2.75 million $ 341
May 24, 2 PM $ 0.000119
-1.22%
$ 2.74 million $ 348
May 24, 1 PM $ 0.00012
-0.10%
$ 2.77 million $ 350
May 24, 12 PM $ 0.000121
-0.27%
$ 2.78 million $ 350
May 24, 11 AM $ 0.000121
+1.69%
$ 2.79 million $ 351
May 24, 10 AM $ 0.000121
-1.63%
$ 2.78 million $ 349
May 24, 9 AM $ 0.000123
+0.77%
$ 2.83 million $ 359
May 24, 8 AM $ 0.000122
-0.14%
$ 2.8 million $ 350
May 24, 7 AM $ 0.000122
+0.43%
$ 2.81 million $ 350
May 24, 6 AM $ 0.000121
+0.42%
$ 2.79 million $ 372
May 24, 5 AM $ 0.000121
-0.11%
$ 2.78 million $ 371
May 24, 4 AM $ 0.000121
-1.81%
$ 2.79 million $ 378
May 24, 3 AM $ 0.000123
-0.23%
$ 2.84 million $ 379
May 24, 2 AM $ 0.000124
-0.34%
$ 2.85 million $ 380
May 24, 1 AM $ 0.000124
+0.15%
$ 2.85 million $ 381