Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000457
+0.00%
$ 1.05 million $ 587
Today, at 8 AM $ 0.0000458
+0.64%
$ 1.05 million $ 587
Today, at 7 AM $ 0.0000457
+0.59%
$ 1.05 million $ 538
Today, at 6 AM $ 0.0000454
-0.07%
$ 1.04 million $ 569
Today, at 5 AM $ 0.0000454
-0.90%
$ 1.05 million $ 573
Today, at 4 AM $ 0.000046
-0.13%
$ 1.06 million $ 578
Today, at 3 AM $ 0.000046
+0.00%
$ 1.06 million $ 574
Today, at 2 AM $ 0.0000457
+0.21%
$ 1.05 million $ 574
Today, at 1 AM $ 0.0000456
-0.44%
$ 1.05 million $ 518
Today, at 12 AM $ 0.0000458
-0.42%
$ 1.05 million $ 519
Yesterday, at 11 PM $ 0.0000455
+0.15%
$ 1.05 million $ 520
Yesterday, at 10 PM $ 0.0000451
-0.85%
$ 1.04 million $ 675
Yesterday, at 9 PM $ 0.0000445
+0.47%
$ 1.02 million $ 653
Yesterday, at 8 PM $ 0.0000443
+0.26%
$ 1.02 million $ 644
Yesterday, at 7 PM $ 0.0000441
+1.17%
$ 1.02 million $ 636
Yesterday, at 6 PM $ 0.0000438
-0.35%
$ 1.01 million $ 641
Yesterday, at 5 PM $ 0.0000442
+1.07%
$ 1.02 million $ 639
Yesterday, at 4 PM $ 0.0000441
-0.05%
$ 1.02 million $ 645
Yesterday, at 3 PM $ 0.0000441
+0.91%
$ 1.02 million $ 646
Yesterday, at 2 PM $ 0.0000437
+0.02%
$ 1.01 million $ 465
Yesterday, at 1 PM $ 0.0000447
-0.02%
$ 1.03 million $ 391
Yesterday, at 12 PM $ 0.0000448
-0.29%
$ 1.03 million $ 275
Yesterday, at 11 AM $ 0.0000449
-0.29%
$ 1.03 million $ 266
Yesterday, at 10 AM $ 0.000045
-0.18%
$ 1.04 million $ 272
Yesterday, at 9 AM $ 0.0000451
-0.49%
$ 1.04 million $ 262
Yesterday, at 8 AM $ 0.0000455
+0.20%
$ 1.05 million $ 262
Yesterday, at 7 AM $ 0.0000453
-0.61%
$ 1.04 million $ 234
Yesterday, at 6 AM $ 0.0000458
+0.03%
$ 1.05 million $ 208
Yesterday, at 5 AM $ 0.0000457
+0.35%
$ 1.05 million $ 207
Yesterday, at 4 AM $ 0.0000456
-0.92%
$ 1.05 million $ 208
Yesterday, at 3 AM $ 0.0000463
+0.14%
$ 1.07 million $ 210
Yesterday, at 2 AM $ 0.0000463
-1.62%
$ 1.06 million $ 229
Yesterday, at 1 AM $ 0.000047
+0.79%
$ 1.08 million $ 224
Yesterday, at 12 AM $ 0.0000467
+1.33%
$ 1.07 million $ 218
Jun 13, 11 PM $ 0.000046
+0.00%
$ 1.06 million $ 208
Jun 13, 10 PM $ 0.000046
+0.01%
$ 1.06 million $ 53
Jun 13, 9 PM $ 0.000046
+1.04%
$ 1.06 million $ 52
Jun 13, 8 PM $ 0.0000455
-0.33%
$ 1.05 million $ 53
Jun 13, 7 PM $ 0.0000456
+0.25%
$ 1.05 million $ 54
Jun 13, 6 PM $ 0.0000455
-0.55%
$ 1.05 million $ 74
Jun 13, 5 PM $ 0.0000457
-0.19%
$ 1.05 million $ 95
Jun 13, 4 PM $ 0.0000458
-0.84%
$ 1.05 million $ 102
Jun 13, 3 PM $ 0.0000462
+2.14%
$ 1.06 million $ 105
Jun 13, 2 PM $ 0.0000452
-0.58%
$ 1.04 million $ 111
Jun 13, 1 PM $ 0.0000455
+0.49%
$ 1.05 million $ 249
Jun 13, 12 PM $ 0.0000453
-0.14%
$ 1.04 million $ 238
Jun 13, 11 AM $ 0.0000453
+0.76%
$ 1.04 million $ 237
Jun 13, 10 AM $ 0.000045
+0.19%
$ 1.03 million $ 231
Jun 13, 9 AM $ 0.0000449
-1.02%
$ 1.03 million $ 233
Jun 13, 8 AM $ 0.0000454
-0.36%
$ 1.04 million $ 233
Download