QuStream Historical Data

QST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 0
Apr 10, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 41
Apr 10, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 19
Apr 10, 6 AM $ 0.00249
-1.08%
$ 2.49 million $ 19
Apr 8, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 1
Apr 8, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 1
Apr 8, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 82
Apr 8, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 97
Apr 7, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 0
Apr 7, 1 PM $ 0.0025
+4.55%
$ 2.5 million $ 0
Apr 7, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 0
Apr 7, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 34
Apr 6, 5 PM $ 0.00258
+0.36%
$ 2.58 million $ 0
Apr 6, 9 AM $ 0.0025
-4.21%
$ 2.5 million $ 0
Apr 5, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 47
Apr 5, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 25
Apr 5, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 25
Apr 5, 2 PM $ 0.00258
-1.21%
$ 2.58 million $ 26
Apr 5, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 13
Apr 5, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 26
Apr 2, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 0
Apr 2, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 0
Apr 2, 2 PM $ 0.00285
+5.79%
$ 2.85 million $ 0
Apr 2, 1 AM $ 0.00267
+2.56%
$ 2.67 million $ 1
Apr 1, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 1
Apr 1, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 1
Apr 1, 7 PM $ 0.00274
+0.12%
$ 2.74 million $ 1
Apr 1, 6 PM $ 0.00267
-8.59%
$ 2.67 million $ 2
Apr 1, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 230
Apr 1, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 4
Apr 1, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 4
Apr 1, 9 AM $ 0.00269
+1.86%
$ 2.69 million $ 4
Apr 1, 8 AM $ 0.00261
-3.10%
$ 2.61 million $ 4
Apr 1, 7 AM $ 0.00268
+0.63%
$ 2.68 million $ 4
Apr 1, 6 AM $ 0.00266
-3.62%
$ 2.66 million $ 4
Apr 1, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 431
Mar 31, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 4
Mar 31, 9 PM $ 0.00299
-2.82%
$ 2.99 million $ 4
Mar 31, 8 PM $ 0.00311
-0.70%
$ 3.11 million $ 4
Mar 31, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 4
Mar 31, 5 PM $ 0.00316
-0.31%
$ 3.16 million $ 4
Mar 31, 2 PM $ 0.00314
+1.18%
$ 3.14 million $ 5
Mar 31, 1 PM $ 0.00309
+9.41%
$ 3.09 million $ 4
Mar 31, 12 PM $ 0.00278
+1.76%
$ 2.78 million $ 1
Mar 31, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 1
Mar 31, 10 AM $ 0.00282
-3.17%
$ 2.82 million $ 1
Mar 31, 9 AM $ 0.00294
-3.70%
$ 2.94 million $ 1
Mar 31, 8 AM $ 0.00305
+1.45%
$ 3.05 million $ 1
Mar 31, 7 AM $ 0.00297
+3.23%
$ 2.97 million $ 1
Mar 31, 6 AM $ 0.00291
-0.90%
$ 2.91 million $ 0