QuStream Historical Data

QST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00259
-1.13%
$ 2.59 million $ 58
Apr 27, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 41
Apr 26, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 27
Apr 26, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 17
Apr 24, 8 PM $ 0.00286
+2.71%
$ 2.86 million $ 59
Apr 24, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 35
Apr 24, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 28
Apr 24, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Apr 23, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 11
Apr 22, 8 PM $ 0.00312
+3.50%
$ 3.12 million $ 1
Apr 22, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Apr 22, 3 PM $ 0.00294
+2.53%
$ 2.94 million $ 1
Apr 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 0
Apr 22, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 47
Apr 19, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 12
Apr 19, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 26
Apr 19, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 0
Apr 18, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 0
Apr 18, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 0
Apr 18, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 0
Apr 18, 2 PM $ 0.00294
-0.96%
$ 2.94 million $ 1
Apr 18, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 186
Apr 17, 7 PM $ 0.00321
-0.07%
$ 3.21 million $ 2
Apr 17, 4 PM $ 0.00326
+3.76%
$ 3.26 million $ 2
Apr 17, 3 PM $ 0.00312
-10.85%
$ 3.12 million $ 2
Apr 17, 2 PM $ 0.00352
+6.74%
$ 3.52 million $ 2
Apr 17, 1 PM $ 0.00338
-8.70%
$ 3.38 million $ 2
Apr 17, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 1
Apr 17, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 1
Apr 17, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 1
Apr 16, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 1
Apr 16, 9 PM $ 0.0029
+3.62%
$ 2.9 million $ 1
Apr 16, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 1
Apr 16, 6 PM $ 0.00261
-2.02%
$ 2.61 million $ 1
Apr 16, 5 PM $ 0.00267
-1.13%
$ 2.67 million $ 1
Apr 16, 4 PM $ 0.00267
-26.77%
$ 2.67 million $ 1
Apr 16, 3 PM $ 0.00392
+17.92%
$ 3.92 million $ 25
Apr 15, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 33
Apr 14, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 0
Apr 14, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 27
Apr 14, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 67
Apr 13, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 214
Apr 13, 6 AM $ 0.00236
-2.27%
$ 2.36 million $ 2
Apr 13, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 175
Apr 12, 5 PM $ 0.00245
+2.69%
$ 2.45 million $ 2
Apr 12, 4 PM $ 0.00252
+3.40%
$ 2.52 million $ 1
Apr 11, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 1
Apr 11, 7 PM $ 0.00274
-0.81%
$ 2.74 million $ 1
Apr 11, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 51
Apr 10, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 0