QuStream Historical Data

QST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00606
+2.68%
$ 6.06 million $ 14
Dec 1, 5 PM $ 0.00597
-6.39%
$ 5.97 million $ 13
Dec 1, 4 PM $ 0.00653
-0.20%
$ 6.53 million $ 10
Dec 1, 3 PM $ 0.0066
-0.39%
$ 6.6 million $ 11
Dec 1, 2 PM $ 0.00658
-0.18%
$ 6.58 million $ 11
Dec 1, 1 PM $ 0.00656
+0.94%
$ 6.56 million $ 11
Dec 1, 12 PM $ 0.00652
-0.47%
$ 6.52 million $ 11
Dec 1, 11 AM $ 0.00656
-0.06%
$ 6.56 million $ 12
Dec 1, 10 AM $ 0.00657
+0.27%
$ 6.57 million $ 12
Dec 1, 9 AM $ 0.00654
-0.97%
$ 6.54 million $ 12
Dec 1, 8 AM $ 0.00653
+0.22%
$ 6.53 million $ 13
Dec 1, 7 AM $ 0.00649
-1.07%
$ 6.49 million $ 12
Dec 1, 6 AM $ 0.00654
-0.08%
$ 6.54 million $ 12
Dec 1, 5 AM $ 0.00661
+0.77%
$ 6.61 million $ 12
Dec 1, 4 AM $ 0.00662
-0.25%
$ 6.62 million $ 13
Dec 1, 3 AM $ 0.00662
-0.48%
$ 6.62 million $ 13
Dec 1, 2 AM $ 0.00647
-0.57%
$ 6.47 million $ 13
Dec 1, 1 AM $ 0.00641
-0.42%
$ 6.41 million $ 12
Dec 1, 12 AM $ 0.00652
-3.08%
$ 6.52 million $ 11
Download