QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00242
+0.00%
$ -- $ 1
May 25, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
May 25, 4 PM $ 0.00232
-1.49%
$ 2.32 million $ 0
May 25, 3 PM $ 0.00238
+4.58%
$ 2.38 million $ 0
May 25, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 87
May 24, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 41
May 23, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 19
May 22, 5 PM $ 0.00241
+1.01%
$ 2.41 million $ 0
May 22, 4 PM $ 0.00238
+2.83%
$ 2.38 million $ 0
May 22, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 0
May 22, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 0
May 22, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 24
May 20, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 46
May 20, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 0
May 20, 1 PM $ 0.0021
-3.02%
$ 2.1 million $ 0
May 20, 1 AM $ 0.00218
+1.10%
$ 2.18 million $ 1
May 19, 10 PM $ 0.00215
-5.17%
$ 2.15 million $ 0
May 19, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 0
May 18, 11 PM $ 0.00223
-4.03%
$ 2.23 million $ 0
May 18, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 0
May 18, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 21
May 17, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 11
May 17, 9 AM $ 0.00252
-0.32%
$ 2.52 million $ 1
May 16, 7 AM $ 0.00234
-2.63%
$ 2.34 million $ 0
May 16, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 33
May 15, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 37
May 13, 1 PM $ 0.0027
+3.29%
$ 2.7 million $ 0
May 13, 7 AM $ 0.0027
-2.30%
$ 2.7 million $ 32
May 12, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 0
May 12, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 0
May 12, 2 PM $ 0.00254
+2.27%
$ 2.54 million $ 0
May 12, 7 AM $ 0.00244
-3.59%
$ 2.44 million $ 0
May 12, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 61
May 11, 1 PM $ 0.00247
-1.37%
$ 2.47 million $ 70
May 10, 5 PM $ 0.00269
-0.28%
$ 2.69 million $ 0
May 10, 12 PM $ 0.00249
+3.44%
$ 2.49 million $ 0
May 10, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 53
May 10, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 55
May 10, 9 AM $ 0.00252
+0.27%
$ 2.52 million $ 48
May 9, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 41
May 9, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 1
May 9, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 108
May 8, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 0
May 8, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 0
May 8, 6 PM $ 0.0027
-3.44%
$ 2.7 million $ 0
May 8, 5 PM $ 0.00282
+3.29%
$ 2.82 million $ 0
May 8, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 82
May 8, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 78
May 7, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 73
May 7, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 55