QuStream Historical Data

QST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0052
+0.09%
$ 5.2 million $ 15
Dec 5, 10 PM $ 0.00524
-0.38%
$ 5.24 million $ 15
Dec 5, 9 PM $ 0.00525
+0.58%
$ 5.25 million $ 15
Dec 5, 8 PM $ 0.00522
+0.18%
$ 5.22 million $ 16
Dec 5, 7 PM $ 0.00514
-0.86%
$ 5.14 million $ 16
Dec 5, 6 PM $ 0.00519
+0.81%
$ 5.19 million $ 17
Dec 5, 5 PM $ 0.00505
-6.22%
$ 5.05 million $ 20
Dec 5, 4 PM $ 0.00554
+1.19%
$ 5.54 million $ 19
Dec 5, 3 PM $ 0.00545
-0.30%
$ 5.45 million $ 17
Dec 5, 2 PM $ 0.00559
-1.81%
$ 5.59 million $ 18
Dec 5, 1 PM $ 0.00568
-0.11%
$ 5.68 million $ 17
Dec 5, 12 PM $ 0.00552
+2.13%
$ 5.52 million $ 16
Dec 5, 11 AM $ 0.00529
+0.02%
$ 5.29 million $ 14
Dec 5, 10 AM $ 0.00524
-3.82%
$ 5.24 million $ 14
Dec 5, 9 AM $ 0.0055
-0.21%
$ 5.5 million $ 13
Dec 5, 8 AM $ 0.00556
+0.22%
$ 5.56 million $ 14
Dec 5, 7 AM $ 0.00543
+0.19%
$ 5.43 million $ 12
Dec 5, 6 AM $ 0.00544
-1.10%
$ 5.44 million $ 13
Dec 5, 5 AM $ 0.00551
-0.17%
$ 5.51 million $ 12
Dec 5, 4 AM $ 0.00552
-0.31%
$ 5.52 million $ 12
Dec 5, 3 AM $ 0.00557
+0.93%
$ 5.57 million $ 13
Dec 5, 2 AM $ 0.00552
-0.01%
$ 5.52 million $ 13
Dec 5, 1 AM $ 0.00541
-0.02%
$ 5.41 million $ 12
Dec 4, 11 PM $ 0.0058
+0.20%
$ 5.8 million $ 15
Dec 4, 10 PM $ 0.00577
-0.67%
$ 5.77 million $ 17
Dec 4, 9 PM $ 0.00581
-1.25%
$ 5.81 million $ 17
Dec 4, 8 PM $ 0.00599
+0.77%
$ 5.99 million $ 18
Dec 4, 7 PM $ 0.00589
+2.30%
$ 5.89 million $ 17
Dec 4, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Dec 4, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 13
Dec 4, 4 PM $ 0.0061
+0.47%
$ 6.1 million $ 13
Dec 4, 3 PM $ 0.00613
-0.72%
$ 6.13 million $ 13
Dec 4, 2 PM $ 0.00615
-1.42%
$ 6.15 million $ 14
Dec 4, 1 PM $ 0.00624
-0.43%
$ 6.24 million $ 15
Dec 4, 12 PM $ 0.0063
-0.14%
$ 6.3 million $ 15
Dec 4, 11 AM $ 0.00636
-0.25%
$ 6.36 million $ 22
Dec 4, 10 AM $ 0.00638
+0.30%
$ 6.38 million $ 23
Dec 4, 9 AM $ 0.00634
+0.85%
$ 6.34 million $ 23
Dec 4, 8 AM $ 0.00637
+0.31%
$ 6.37 million $ 22
Dec 4, 7 AM $ 0.00643
-0.58%
$ 6.43 million $ 23
Dec 4, 6 AM $ 0.00644
-0.44%
$ 6.44 million $ 23
Dec 4, 5 AM $ 0.00648
-0.06%
$ 6.48 million $ 23
Dec 4, 4 AM $ 0.00659
-0.07%
$ 6.59 million $ 28
Dec 4, 3 AM $ 0.00663
+0.21%
$ 6.63 million $ 28
Dec 4, 2 AM $ 0.00657
-0.73%
$ 6.57 million $ 29
Dec 4, 1 AM $ 0.0066
+0.63%
$ 6.6 million $ 30
Dec 4, 12 AM $ 0.00632
-0.16%
$ 6.32 million $ 29
Dec 3, 11 PM $ 0.0063
+7.45%
$ 6.3 million $ 24
Dec 3, 10 PM $ 0.00586
+2.05%
$ 5.86 million $ 20
Dec 3, 9 PM $ 0.00571
-1.41%
$ 5.71 million $ 19