QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00288
+1.25%
$ 2.88 million $ 2
Jun 4, 12 AM $ 0.00291
-9.08%
$ 2.91 million $ 1
Jun 3, 10 PM $ 0.00259
+4.11%
$ 2.59 million $ 1
Jun 3, 9 PM $ 0.00245
+3.36%
$ 2.45 million $ 1
Jun 3, 4 PM $ 0.00254
+1.04%
$ 2.54 million $ 1
Jun 3, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 92
Jun 2, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 1
Jun 2, 8 PM $ 0.00276
-0.52%
$ 2.76 million $ 1
Jun 2, 7 PM $ 0.00284
-2.33%
$ 2.84 million $ 1
Jun 2, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Jun 2, 5 PM $ 0.003
+3.31%
$ 3 million $ 1
Jun 2, 4 PM $ 0.00293
-0.85%
$ 2.93 million $ 1
Jun 2, 3 PM $ 0.00302
-1.21%
$ 3.02 million $ 1
Jun 2, 2 PM $ 0.00309
-2.23%
$ 3.09 million $ 1
Jun 2, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 1
Jun 2, 7 AM $ 0.00332
-2.66%
$ 3.32 million $ 1
Jun 2, 5 AM $ 0.00349
+0.96%
$ 3.49 million $ 2
Jun 2, 4 AM $ 0.00342
+7.77%
$ 3.42 million $ 2
Jun 1, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 173
Jun 1, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 2
Jun 1, 3 PM $ 0.00261
+1.75%
$ 2.61 million $ 1
Jun 1, 2 PM $ 0.00253
-0.32%
$ 2.53 million $ 1
Jun 1, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 21
Jun 1, 12 AM $ 0.00265
+0.00%
$ -- $ 1
May 31, 6 PM $ 0.00259
+1.56%
$ 2.59 million $ 1
May 31, 8 AM $ 0.0025
+0.39%
$ 2.5 million $ 0
May 30, 2 PM $ 0.00256
+5.05%
$ 2.56 million $ 0
May 30, 9 AM $ 0.00246
-0.74%
$ 2.46 million $ 0
May 30, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 0
May 30, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 0
May 30, 1 AM $ 0.0028
+8.37%
$ 2.8 million $ 0
May 29, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 1
May 29, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
May 29, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 1
May 29, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 1
May 29, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 69
May 28, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1
May 28, 9 PM $ 0.00231
+2.40%
$ 2.31 million $ 1
May 28, 8 AM $ 0.00215
+0.00%
$ -- $ 1
May 28, 6 AM $ 0.00197
+4.36%
$ 1.97 million $ 1
May 28, 5 AM $ 0.00192
-3.94%
$ 1.92 million $ 1
May 28, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 1
May 27, 11 PM $ 0.0021
-1.50%
$ 2.1 million $ 1
May 27, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 47
May 27, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
May 27, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 58
May 26, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 66
May 26, 4 PM $ 0.00225
-1.66%
$ 2.25 million $ 0
May 26, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 66
May 25, 10 PM $ 0.00242
+0.00%
$ -- $ 1