QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00308
-2.49%
$ 3.08 million $ 176
Feb 24, 2026 $ 0.00283
+10.11%
$ 2.83 million $ 118
Feb 23, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 87
Feb 2, 2026 $ 0.00448
+11.05%
$ -- $ 13
Feb 1, 2026 $ 0.00467
+3.91%
$ 4.67 million $ 10
Jan 31, 2026 $ 0.00443
-6.87%
$ 4.43 million $ 9
Jan 30, 2026 $ 0.00483
-0.38%
$ 4.83 million $ 8
Jan 29, 2026 $ 0.00488
-3.35%
$ 4.88 million $ 10
Jan 28, 2026 $ 0.0051
-0.59%
$ 5.1 million $ 6
Jan 27, 2026 $ 0.00514
-1.15%
$ 5.14 million $ 4
Jan 26, 2026 $ 0.00522
+4.14%
$ 5.22 million $ 6
Jan 25, 2026 $ 0.00488
-5.94%
$ 4.88 million $ 7
Jan 24, 2026 $ 0.00499
-3.33%
$ 4.99 million $ 6
Jan 23, 2026 $ 0.00517
-7.60%
$ 5.17 million $ 8
Jan 22, 2026 $ 0.00564
+10.03%
$ 5.64 million $ 17
Jan 21, 2026 $ 0.00514
+5.39%
$ 5.14 million $ 11
Jan 20, 2026 $ 0.00488
-7.19%
$ 4.88 million $ 3
Jan 19, 2026 $ 0.00525
+2.25%
$ 5.25 million $ 6
Jan 18, 2026 $ 0.00524
-6.20%
$ 5.24 million $ 5
Jan 17, 2026 $ 0.0056
-4.07%
$ 5.6 million $ 6
Jan 16, 2026 $ 0.00583
+0.05%
$ 5.83 million $ 12
Jan 15, 2026 $ 0.00583
+0.97%
$ 5.83 million $ 9
Jan 14, 2026 $ 0.0055
-14.57%
$ 5.5 million $ 21
Jan 13, 2026 $ 0.00752
+23.83%
$ 7.52 million $ 47
Jan 12, 2026 $ 0.00607
+11.48%
$ 6.07 million $ 15
Jan 11, 2026 $ 0.00547
-3.99%
$ 5.47 million $ 5
Jan 10, 2026 $ 0.00569
-1.04%
$ 5.69 million $ 3
Jan 9, 2026 $ 0.00575
-5.15%
$ 5.75 million $ 5
Jan 8, 2026 $ 0.00619
+0.83%
$ 6.19 million $ 8
Jan 7, 2026 $ 0.00623
+5.28%
$ 6.23 million $ 23
Jan 6, 2026 $ 0.00602
+5.75%
$ 6.02 million $ 13
Jan 5, 2026 $ 0.0057
-0.15%
$ 5.7 million $ 3
Jan 4, 2026 $ 0.00572
-11.18%
$ 5.72 million $ 5
Jan 3, 2026 $ 0.00643
+1.13%
$ 6.43 million $ 7
Jan 2, 2026 $ 0.00637
-1.05%
$ 6.37 million $ 6
Jan 1, 2026 $ 0.0064
+13.32%
$ 6.4 million $ 9
Dec 31, 2025 $ 0.0056
-4.08%
$ 5.64 million $ 4
Dec 30, 2025 $ 0.00581
-1.53%
$ 5.82 million $ 2
Dec 29, 2025 $ 0.0059
+8.14%
$ 5.9 million $ 12
Dec 28, 2025 $ 0.00532
+1.76%
$ 5.34 million $ 6
Dec 27, 2025 $ 0.00523
+9.80%
$ 5.21 million $ 14
Dec 26, 2025 $ 0.00468
-0.06%
$ 4.76 million $ 10
Dec 25, 2025 $ 0.00474
-3.47%
$ 4.74 million $ 1
Dec 24, 2025 $ 0.00492
-5.17%
$ 4.93 million $ 11
Dec 23, 2025 $ 0.00534
-2.88%
$ 5.18 million $ 13
Dec 22, 2025 $ 0.00552
+0.69%
$ 5.49 million $ 14
Dec 21, 2025 $ 0.00552
+1.72%
$ 5.49 million $ 5
Dec 20, 2025 $ 0.00545
-8.97%
$ 5.43 million $ 5
Dec 19, 2025 $ 0.00606
+13.13%
$ 6 million $ 16
Dec 18, 2025 $ 0.00543
+2.89%
$ 5.39 million $ 11