QuStream Historical Data

QST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00574
-0.04%
$ 5.74 million $ 6
Jan 4, 7 PM $ 0.00582
-0.04%
$ 5.82 million $ 7
Jan 4, 6 PM $ 0.00585
-0.22%
$ 5.85 million $ 6
Jan 4, 5 PM $ 0.00593
+0.08%
$ 5.93 million $ 6
Jan 4, 4 PM $ 0.00601
-0.28%
$ 6.01 million $ 7
Jan 4, 3 PM $ 0.00605
+0.22%
$ 6.05 million $ 6
Jan 4, 2 PM $ 0.00603
+0.34%
$ 6.03 million $ 6
Jan 4, 1 PM $ 0.00603
-0.32%
$ 6.03 million $ 6
Jan 4, 12 PM $ 0.00603
-0.08%
$ 6.03 million $ 6
Jan 4, 11 AM $ 0.00618
+0.26%
$ 6.18 million $ 6
Jan 4, 10 AM $ 0.00616
+0.28%
$ 6.16 million $ 6
Jan 4, 9 AM $ 0.00615
+0.59%
$ 6.15 million $ 7
Jan 4, 8 AM $ 0.00614
-0.06%
$ 6.14 million $ 7
Jan 4, 7 AM $ 0.00614
-0.49%
$ 6.14 million $ 7
Jan 4, 6 AM $ 0.00618
+0.13%
$ -- $ 7
Jan 4, 5 AM $ 0.00616
-0.18%
$ -- $ 7
Jan 4, 4 AM $ 0.00617
+0.30%
$ -- $ 7
Jan 4, 3 AM $ 0.00614
-0.04%
$ -- $ 7
Jan 4, 2 AM $ 0.00622
+0.11%
$ -- $ 7
Jan 4, 1 AM $ 0.00626
-2.47%
$ -- $ 8
Jan 4, 12 AM $ 0.00643
-0.22%
$ -- $ 8
Jan 3, 11 PM $ 0.00643
+0.44%
$ 6.43 million $ 7
Jan 3, 10 PM $ 0.00629
+0.18%
$ 6.29 million $ 7
Jan 3, 9 PM $ 0.00595
+0.25%
$ 5.95 million $ 6
Jan 3, 8 PM $ 0.00595
+0.00%
$ 5.95 million $ 6
Jan 3, 7 PM $ 0.00583
-0.12%
$ 5.83 million $ 6
Jan 3, 6 PM $ 0.00583
+0.01%
$ 5.83 million $ 6
Jan 3, 5 PM $ 0.00582
-0.04%
$ 5.82 million $ 6
Jan 3, 4 PM $ 0.00581
+0.94%
$ 5.81 million $ 6
Jan 3, 3 PM $ 0.0058
-1.03%
$ 5.8 million $ 6
Jan 3, 2 PM $ 0.00584
+0.06%
$ 5.84 million $ 6
Jan 3, 1 PM $ 0.00583
+0.15%
$ 5.83 million $ 6
Jan 3, 12 PM $ 0.00581
+0.66%
$ 5.81 million $ 6
Jan 3, 11 AM $ 0.00579
-0.02%
$ 5.79 million $ 6
Jan 3, 10 AM $ 0.00588
-0.40%
$ 5.88 million $ 6
Jan 3, 9 AM $ 0.00591
+0.20%
$ 5.91 million $ 6
Jan 3, 8 AM $ 0.00587
+0.03%
$ 5.87 million $ 6
Jan 3, 7 AM $ 0.00592
-0.47%
$ 5.92 million $ 6
Jan 3, 6 AM $ 0.00595
-0.23%
$ 5.95 million $ 6
Jan 3, 5 AM $ 0.00597
-0.19%
$ 5.97 million $ 7
Jan 3, 4 AM $ 0.006
-0.51%
$ 6 million $ 7
Jan 3, 3 AM $ 0.00605
+0.12%
$ 6.05 million $ 7
Jan 3, 2 AM $ 0.00613
-2.54%
$ 6.13 million $ 6
Jan 3, 1 AM $ 0.00629
-0.15%
$ 6.29 million $ 6
Jan 3, 12 AM $ 0.00635
-0.13%
$ 6.35 million $ 6
Jan 2, 11 PM $ 0.00637
-0.81%
$ 6.37 million $ 6
Jan 2, 10 PM $ 0.00641
+0.94%
$ 6.41 million $ 6
Jan 2, 9 PM $ 0.00632
+0.63%
$ 6.32 million $ 6
Jan 2, 8 PM $ 0.00628
-0.85%
$ 6.28 million $ 5
Jan 2, 7 PM $ 0.0063
-0.65%
$ 6.3 million $ 8