QuStream Historical Data

QST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00575
+0.09%
$ 5.75 million $ 4
Jan 11, 1 AM $ 0.00575
-1.14%
$ 5.75 million $ 4
Jan 11, 12 AM $ 0.0058
+1.69%
$ 5.8 million $ 4
Jan 10, 11 PM $ 0.00569
-0.93%
$ 5.69 million $ 3
Jan 10, 10 PM $ 0.00575
-0.22%
$ 5.75 million $ 3
Jan 10, 9 PM $ 0.00576
+0.03%
$ 5.76 million $ 3
Jan 10, 8 PM $ 0.00577
+0.07%
$ 5.77 million $ 3
Jan 10, 7 PM $ 0.00577
+0.00%
$ 5.77 million $ 3
Jan 10, 6 PM $ 0.00589
-0.29%
$ 5.89 million $ 2
Jan 10, 5 PM $ 0.0059
+0.06%
$ 5.9 million $ 2
Jan 10, 4 PM $ 0.00581
+0.17%
$ 5.81 million $ 2
Jan 10, 3 PM $ 0.00574
-0.18%
$ 5.74 million $ 1
Jan 10, 2 PM $ 0.00574
-0.06%
$ 5.74 million $ 3
Jan 10, 1 PM $ 0.00576
-0.11%
$ 5.76 million $ 3
Jan 10, 12 PM $ 0.00576
-0.06%
$ 5.76 million $ 3
Jan 10, 11 AM $ 0.00577
+0.29%
$ 5.77 million $ 3
Jan 10, 10 AM $ 0.00575
+0.19%
$ 5.75 million $ 3
Jan 10, 9 AM $ 0.00574
+0.12%
$ 5.74 million $ 4
Jan 10, 8 AM $ 0.00574
-0.04%
$ 5.74 million $ 4
Jan 10, 7 AM $ 0.00579
+0.02%
$ 5.79 million $ 4
Jan 10, 6 AM $ 0.00573
-0.10%
$ 5.73 million $ 4
Jan 10, 5 AM $ 0.00573
-0.04%
$ 5.73 million $ 3
Jan 10, 4 AM $ 0.00575
-0.01%
$ 5.75 million $ 4
Jan 10, 3 AM $ 0.00575
-0.08%
$ 5.75 million $ 4
Jan 10, 2 AM $ 0.00576
+0.27%
$ 5.76 million $ 5
Jan 10, 1 AM $ 0.00573
-0.10%
$ 5.73 million $ 5
Jan 10, 12 AM $ 0.00574
-0.13%
$ 5.74 million $ 5
Jan 9, 11 PM $ 0.00575
+0.22%
$ 5.75 million $ 5
Jan 9, 10 PM $ 0.00574
-0.20%
$ 5.74 million $ 6
Jan 9, 9 PM $ 0.00572
-0.09%
$ 5.72 million $ 7
Jan 9, 8 PM $ 0.00573
-0.06%
$ 5.73 million $ 7
Jan 9, 7 PM $ 0.00577
-0.14%
$ 5.77 million $ 8
Jan 9, 6 PM $ 0.00586
+0.34%
$ 5.86 million $ 8
Jan 9, 5 PM $ 0.00593
+0.26%
$ 5.93 million $ 8
Jan 9, 4 PM $ 0.00588
-0.66%
$ 5.88 million $ 9
Jan 9, 3 PM $ 0.00567
-0.70%
$ 5.67 million $ 9
Jan 9, 2 PM $ 0.00582
-0.04%
$ 5.82 million $ 9
Jan 9, 1 PM $ 0.00578
-0.19%
$ 5.78 million $ 8
Jan 9, 12 PM $ 0.00581
-0.19%
$ 5.81 million $ 9
Jan 9, 11 AM $ 0.00583
-1.28%
$ 5.83 million $ 9
Jan 9, 10 AM $ 0.0059
-0.23%
$ 5.9 million $ 9
Jan 9, 9 AM $ 0.00596
-0.07%
$ 5.96 million $ 9
Jan 9, 8 AM $ 0.006
-0.50%
$ 6 million $ 8
Jan 9, 7 AM $ 0.00605
+0.66%
$ 6.05 million $ 8
Jan 9, 6 AM $ 0.00601
+0.28%
$ 6.01 million $ 8
Jan 9, 5 AM $ 0.00601
-0.32%
$ 6.01 million $ 10
Jan 9, 4 AM $ 0.00612
+1.90%
$ 6.12 million $ 10
Jan 9, 3 AM $ 0.00598
-1.02%
$ 5.98 million $ 9
Jan 9, 2 AM $ 0.00601
-0.50%
$ 6.01 million $ 9
Jan 9, 1 AM $ 0.00604
+0.42%
$ 6.04 million $ 9