QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00387
-0.23%
$ 3.87 million $ 1
Jun 8, 8 PM $ 0.004
+0.00%
$ 4 million $ 1
Jun 8, 7 PM $ 0.00381
+13.39%
$ 3.81 million $ 1
Jun 8, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 1
Jun 8, 5 PM $ 0.00334
-3.77%
$ 3.34 million $ 1
Jun 8, 4 PM $ 0.00352
-2.11%
$ 3.52 million $ 1
Jun 8, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 1
Jun 8, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 1
Jun 8, 10 AM $ 0.0038
-0.06%
$ 3.8 million $ 1
Jun 8, 7 AM $ 0.00371
-2.02%
$ 3.71 million $ 1
Jun 8, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 1
Jun 8, 5 AM $ 0.00388
-2.23%
$ 3.88 million $ 1
Jun 8, 4 AM $ 0.00401
+9.23%
$ 4.01 million $ 1
Jun 8, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 0
Jun 8, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jun 7, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 21
Jun 7, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 18
Jun 6, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 1
Jun 6, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jun 6, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
Jun 6, 7 AM $ 0.00321
+0.00%
$ -- $ 2
Jun 6, 6 AM $ 0.00321
+1.86%
$ 3.21 million $ 2
Jun 6, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 2
Jun 6, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,996
Jun 6, 1 AM $ 0.00356
-9.93%
$ 3.56 million $ 108,996
Jun 5, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
Jun 5, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
Jun 5, 7 PM $ 0.00297
-3.59%
$ 2.97 million $ 112,034
Jun 5, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 142,436
Jun 5, 1 PM $ 0.00326
+0.00%
$ 3.26 million $ 166,811
Jun 5, 11 AM $ 0.00333
-0.56%
$ 3.33 million $ 166,811
Jun 5, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 166,810
Jun 5, 9 AM $ 0.00318
+7.89%
$ 3.18 million $ 166,810
Jun 5, 8 AM $ 0.00288
+1.04%
$ 2.88 million $ 0
Jun 5, 6 AM $ 0.00281
-2.44%
$ 2.81 million $ 1
Jun 5, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 139
Jun 4, 10 PM $ 0.00311
-1.60%
$ 3.11 million $ 2
Jun 4, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 3
Jun 4, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 3
Jun 4, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 3
Jun 4, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 3
Jun 4, 1 PM $ 0.00328
-0.90%
$ 3.28 million $ 3
Jun 4, 12 PM $ 0.00328
+0.00%
$ 3.27 million $ 3
Jun 4, 11 AM $ 0.00328
-3.18%
$ 3.28 million $ 3
Jun 4, 10 AM $ 0.00347
+21.93%
$ 3.47 million $ 3
Jun 4, 8 AM $ 0.00287
+0.92%
$ 2.87 million $ 3
Jun 4, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 3
Jun 4, 5 AM $ 0.00294
-7.79%
$ 2.94 million $ 3
Jun 4, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 3
Jun 4, 3 AM $ 0.00314
+8.96%
$ 3.14 million $ 3