QuStream Historical Data

QST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 197
Feb 27, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 207
Feb 26, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 146
Feb 26, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 146
Feb 26, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 32
Feb 26, 12 AM $ 0.00571
+82.34%
$ 5.71 million $ 524
Feb 25, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 176
Feb 25, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 172
Feb 25, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 122
Feb 24, 11 PM $ 0.00283
+1.16%
$ 2.83 million $ 118
Feb 24, 10 PM $ 0.00287
+2.36%
$ 2.87 million $ 75
Feb 24, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 45
Feb 23, 10 PM $ 0.00275
-1.14%
$ 2.75 million $ 87
Feb 23, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 50
Feb 23, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 8
Feb 23, 2 AM $ 0.00275
+0.00%
$ -- $ 14
Feb 2, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 13
Feb 2, 1 PM $ 0.00429
-0.20%
$ 4.29 million $ 13
Feb 2, 12 PM $ 0.00428
-0.26%
$ 4.28 million $ 12
Feb 2, 11 AM $ 0.00434
-0.26%
$ 4.34 million $ 12
Feb 2, 10 AM $ 0.00434
+0.47%
$ 4.34 million $ 12
Feb 2, 9 AM $ 0.00429
+0.04%
$ 4.29 million $ 12
Feb 2, 8 AM $ 0.00429
+0.35%
$ 4.29 million $ 12
Feb 2, 7 AM $ 0.00424
+1.26%
$ 4.24 million $ 11
Feb 2, 6 AM $ 0.00414
-0.47%
$ 4.14 million $ 11
Feb 2, 5 AM $ 0.00423
-0.49%
$ 4.23 million $ 12
Feb 2, 4 AM $ 0.00425
+7.33%
$ 4.25 million $ 11
Feb 2, 3 AM $ 0.00405
-1.36%
$ 4.05 million $ 10
Feb 2, 2 AM $ 0.0041
-0.29%
$ 4.1 million $ 10
Feb 2, 1 AM $ 0.00411
+0.61%
$ 4.11 million $ 10
Feb 2, 12 AM $ 0.00399
-1.00%
$ 3.99 million $ 10
Feb 1, 11 PM $ 0.00467
-1.11%
$ 4.67 million $ 10
Feb 1, 10 PM $ 0.00468
-0.05%
$ 4.68 million $ 7
Feb 1, 9 PM $ 0.00472
+1.01%
$ 4.72 million $ 7
Feb 1, 8 PM $ 0.00473
-1.03%
$ 4.73 million $ 7
Feb 1, 7 PM $ 0.0048
-0.51%
$ 4.8 million $ 8
Feb 1, 6 PM $ 0.00474
-2.31%
$ 4.74 million $ 8
Feb 1, 5 PM $ 0.00426
-0.36%
$ 4.26 million $ 7
Feb 1, 4 PM $ 0.00426
+0.82%
$ 4.26 million $ 6
Feb 1, 3 PM $ 0.00426
-0.43%
$ 4.26 million $ 6
Feb 1, 2 PM $ 0.00432
-0.82%
$ 4.32 million $ 7
Feb 1, 1 PM $ 0.00434
+1.07%
$ 4.34 million $ 8
Feb 1, 12 PM $ 0.00432
+0.97%
$ 4.32 million $ 8
Feb 1, 11 AM $ 0.00433
-1.49%
$ 4.33 million $ 9
Feb 1, 10 AM $ 0.0044
+0.53%
$ 4.4 million $ 8
Feb 1, 9 AM $ 0.00439
+0.30%
$ 4.39 million $ 8
Feb 1, 8 AM $ 0.00438
+0.94%
$ 4.38 million $ 9
Feb 1, 7 AM $ 0.00437
-0.06%
$ 4.37 million $ 9
Feb 1, 6 AM $ 0.00436
-0.72%
$ 4.36 million $ 9
Feb 1, 5 AM $ 0.00438
-0.99%
$ 4.38 million $ 9