QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0046
+0.00%
$ 4.6 million $ 39
5:45 PM $ 0.00497
+0.00%
$ 5.11 million $ 29
5:25 PM $ 0.00506
+0.00%
$ 5.11 million $ 26
4:57 PM $ 0.00511
-1.01%
$ 5.11 million $ 19
4:49 PM $ 0.00522
+0.00%
$ 5.22 million $ 15
Download