QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 39
Today, at 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 39
Yesterday, at 5 PM $ 0.00497
-1.65%
$ 4.97 million $ 29
Yesterday, at 4 PM $ 0.00511
-2.05%
$ 5.11 million $ 19
Jun 14, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 28
Jun 14, 3 AM $ 0.00473
-1.26%
$ 4.73 million $ 24
Jun 13, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 0
Jun 13, 5 PM $ 0.00488
-0.58%
$ 4.88 million $ 0
Jun 13, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 14
Jun 13, 8 AM $ 0.00492
+4.57%
$ 4.92 million $ 0
Jun 13, 7 AM $ 0.00459
+0.00%
$ 4.59 million $ 26
Jun 12, 3 PM $ 0.00472
+0.62%
$ 4.72 million $ 27
Jun 12, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 21
Jun 12, 1 PM $ 0.00466
+1.52%
$ 4.66 million $ 21
Jun 12, 11 AM $ 0.00474
+0.00%
$ 4.74 million $ 12
Jun 11, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 1
Jun 11, 5 PM $ 0.00448
+0.05%
$ 4.48 million $ 1
Jun 10, 11 PM $ 0.00499
+0.00%
$ 4.99 million $ 1
Jun 10, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 1
Jun 10, 9 PM $ 0.0053
+2.40%
$ 5.3 million $ 1
Jun 10, 8 PM $ 0.00512
+15.18%
$ 5.12 million $ 1
Jun 10, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 1
Jun 10, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Jun 10, 3 PM $ 0.00481
+0.00%
$ 4.81 million $ 1
Jun 10, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 1
Jun 10, 11 AM $ 0.00514
+3.20%
$ 5.14 million $ 1
Jun 10, 8 AM $ 0.00494
+3.52%
$ 4.94 million $ 1
Jun 10, 3 AM $ 0.00478
-3.93%
$ 4.78 million $ 2
Jun 10, 2 AM $ 0.00504
-1.90%
$ 5.04 million $ 2
Jun 10, 1 AM $ 0.00518
-0.53%
$ 5.21 million $ 2
Jun 10, 12 AM $ 0.00544
+16.51%
$ 5.44 million $ 2
Jun 9, 11 PM $ 0.00475
+4.01%
$ 4.75 million $ 2
Jun 9, 10 PM $ 0.0044
+4.95%
$ 4.4 million $ 1
Jun 9, 7 PM $ 0.00428
-0.57%
$ 4.28 million $ 1
Jun 9, 5 PM $ 0.00391
+0.00%
$ 3.91 million $ 1
Jun 9, 4 PM $ 0.00389
-0.51%
$ 3.89 million $ 1
Jun 9, 3 PM $ 0.00387
-1.37%
$ 3.87 million $ 1
Jun 9, 2 PM $ 0.00404
+0.00%
$ 4.04 million $ 1
Jun 9, 1 PM $ 0.00417
-5.40%
$ 4.17 million $ 1
Jun 9, 12 PM $ 0.0045
-1.33%
$ 4.5 million $ 1
Jun 9, 11 AM $ 0.00461
+0.00%
$ 4.61 million $ 1
Jun 9, 9 AM $ 0.00498
-1.03%
$ 4.98 million $ 1
Jun 9, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
Jun 9, 7 AM $ 0.00504
+6.12%
$ 5.04 million $ 1
Jun 9, 6 AM $ 0.00467
+3.03%
$ 4.67 million $ 0
Jun 9, 5 AM $ 0.00445
-3.99%
$ 4.45 million $ 0
Jun 9, 4 AM $ 0.00462
+0.00%
$ 4.62 million $ 0
Jun 9, 3 AM $ 0.00477
+0.69%
$ 4.77 million $ 0
Jun 9, 2 AM $ 0.00476
+6.90%
$ 4.76 million $ 0.1
Jun 9, 1 AM $ 0.00447
+19.03%
$ 4.47 million $ 0.1
Download