Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $1
+0.00%
$882.74 million $7,657
Mar 5, 2 PM $1
+0.00%
$882.74 million $7,657
Mar 5, 1 PM $1
+0.00%
$882.74 million $8,443
Mar 5, 12 PM $1
+0.00%
$882.74 million $8,443
Mar 5, 11 AM $1
-0.07%
$882.74 million $8,455
Mar 5, 10 AM $1
-2.20%
$883.36 million $1,685
Mar 5, 9 AM $1.02
+0.52%
$903.22 million $1,944
Mar 5, 8 AM $1.02
+1.38%
$898.55 million $1,994
Mar 5, 7 AM $1
-0.82%
$886.28 million $2,423
Mar 5, 6 AM $1.01
+1.13%
$893.6 million $2,521
Mar 5, 5 AM $1
+0.10%
$883.63 million $2,242
Mar 5, 4 AM $1
+0.00%
$882.74 million $2,175
Mar 5, 3 AM $1
+0.00%
$882.74 million $2,175
Mar 5, 2 AM $1
+0.00%
$882.74 million $2,175
Mar 5, 1 AM $1
+0.00%
$882.74 million $2,272
Mar 5, 12 AM $1
+0.00%
$882.74 million $2,272
Mar 4, 11 PM $1
+0.00%
$882.74 million $2,246
Mar 4, 10 PM $1
-1.30%
$882.74 million $2,246
Mar 4, 9 PM $1.01
+0.00%
$894.4 million $2,267
Mar 4, 8 PM $1.01
+1.31%
$894.4 million $2,541
Mar 4, 7 PM $1
+0.00%
$882.83 million $2,627
Mar 4, 6 PM $1
+0.00%
$882.83 million $2,627
Mar 4, 5 PM $1
+0.01%
$882.83 million $5,942
Mar 4, 4 PM $1
+0.00%
$-- $7,538
Mar 4, 1 PM $1
+0.00%
$882.74 million $7,156
Mar 4, 12 PM $1
+0.00%
$882.74 million $7,156
Mar 4, 11 AM $1
+0.00%
$882.74 million $7,290
Mar 4, 9 AM $1
+0.00%
$882.74 million $7,038
Mar 4, 8 AM $1
+0.00%
$882.74 million $7,649
Mar 4, 7 AM $1
+0.00%
$882.74 million $7,855
Mar 4, 6 AM $1
+0.00%
$882.74 million $7,774
Mar 4, 5 AM $1
+0.00%
$882.74 million $7,780
Mar 4, 4 AM $1
+0.00%
$882.74 million $7,770
Mar 4, 3 AM $1
+0.00%
$882.74 million $7,866
Mar 4, 2 AM $1
+0.00%
$882.74 million $7,883
Mar 4, 1 AM $1
+0.00%
$882.74 million $12,114
Mar 4, 12 AM $1
+0.00%
$882.74 million $13,733
Mar 3, 11 PM $1
+0.00%
$882.74 million $48,088
Mar 3, 10 PM $1
+0.00%
$882.74 million $53,814
Mar 3, 9 PM $1
+0.00%
$882.74 million $56,644
Mar 3, 8 PM $1
+0.00%
$882.74 million $56,587
Mar 3, 7 PM $1
+0.00%
$882.74 million $58,008
Mar 3, 6 PM $1
+0.00%
$882.74 million $58,008
Mar 3, 5 PM $1
+0.00%
$882.74 million $57,173
Mar 3, 4 PM $1
+0.00%
$882.74 million $57,454
Mar 3, 3 PM $1
+0.00%
$882.74 million $56,776
Mar 3, 2 PM $1
+0.00%
$882.74 million $56,510
Mar 3, 1 PM $1
-0.01%
$882.74 million $56,510
Mar 3, 12 PM $1
+0.01%
$882.83 million $56,446
Mar 3, 11 AM $1
+0.00%
$882.74 million $56,586