Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 PM $1
+0.00%
$883.01 million $58
Mar 9, 4 PM $1
+0.00%
$883.01 million $54
Mar 9, 3 PM $1
+0.00%
$883.01 million $82
Mar 9, 2 PM $1
+0.00%
$883.01 million $82
Mar 9, 1 PM $1
+0.00%
$883.01 million $82
Mar 9, 12 PM $1
+0.00%
$883.01 million $82
Mar 9, 11 AM $1
+0.00%
$883.01 million $82
Mar 9, 10 AM $1
+0.00%
$883.01 million $82
Mar 9, 9 AM $1
+0.00%
$883.01 million $148
Mar 9, 8 AM $1
+0.00%
$883.01 million $247
Mar 9, 7 AM $1
-0.07%
$883.01 million $247
Mar 9, 6 AM $1
+0.00%
$883.63 million $265
Mar 9, 5 AM $1
+0.00%
$883.63 million $265
Mar 9, 4 AM $1
+0.00%
$883.63 million $265
Mar 9, 3 AM $1
+0.00%
$883.63 million $265
Mar 9, 2 AM $1
+0.00%
$883.63 million $265
Mar 9, 1 AM $1
+0.00%
$883.63 million $265
Mar 9, 12 AM $1
+0.00%
$883.63 million $263
Mar 8, 11 PM $1
+0.00%
$883.63 million $381
Mar 8, 10 PM $1
+0.00%
$883.63 million $381
Mar 8, 9 PM $1
+0.10%
$883.63 million $498
Mar 8, 8 PM $1
+0.00%
$882.74 million $501
Mar 8, 7 PM $1
+0.00%
$882.74 million $501
Mar 8, 6 PM $1
+0.00%
$882.74 million $489
Mar 8, 5 PM $1
+0.00%
$882.74 million $821
Mar 8, 4 PM $1
-0.03%
$882.74 million $821
Mar 8, 3 PM $1
+0.00%
$883.01 million $805
Mar 8, 2 PM $1
+0.00%
$883.01 million $805
Mar 8, 1 PM $1
+0.00%
$883.01 million $805
Mar 8, 12 PM $1
+0.00%
$883.01 million $805
Mar 8, 11 AM $1
+0.00%
$883.01 million $805
Mar 8, 10 AM $1
+0.03%
$883.01 million $1,008
Mar 8, 9 AM $1
-0.01%
$882.74 million $942
Mar 8, 8 AM $1
+0.00%
$882.83 million $943
Mar 8, 7 AM $1
+0.01%
$882.83 million $943
Mar 8, 6 AM $1
+0.00%
$882.74 million $916
Mar 8, 5 AM $1
+0.00%
$882.74 million $916
Mar 8, 4 AM $1
+0.00%
$882.74 million $916
Mar 8, 3 AM $1
+0.00%
$882.74 million $916
Mar 8, 2 AM $1
+0.00%
$882.74 million $916
Mar 8, 1 AM $1
+0.00%
$882.74 million $916
Mar 8, 12 AM $1
-0.73%
$882.74 million $916
Mar 7, 11 PM $1.01
+0.00%
$889.28 million $804
Mar 7, 10 PM $1.01
+0.00%
$889.28 million $804
Mar 7, 9 PM $1.01
+0.74%
$889.28 million $686
Mar 7, 8 PM $1
+0.00%
$882.74 million $681
Mar 7, 7 PM $1
+0.00%
$882.74 million $681
Mar 7, 6 PM $1
+0.00%
$882.74 million $678
Mar 7, 5 PM $1
+0.00%
$882.74 million $324
Mar 7, 4 PM $1
+0.00%
$882.74 million $818