Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 PM $1
+0.00%
$883.8 million $94
Mar 11, 6 PM $1
+0.00%
$883.8 million $94
Mar 11, 5 PM $1
+0.00%
$883.8 million $94
Mar 11, 4 PM $1
-0.13%
$883.8 million $94
Mar 11, 3 PM $1
+0.00%
$884.95 million $125
Mar 11, 2 PM $1
+0.23%
$884.95 million $125
Mar 11, 1 PM $1
+0.00%
$882.92 million $123
Mar 11, 12 PM $1
+0.00%
$882.92 million $123
Mar 11, 11 AM $1
+0.00%
$882.92 million $123
Mar 11, 10 AM $1
+0.00%
$882.92 million $123
Mar 11, 9 AM $1
+0.00%
$882.92 million $2,192
Mar 11, 8 AM $1
+0.00%
$882.92 million $2,192
Mar 11, 7 AM $1
+0.00%
$882.92 million $2,194
Mar 11, 6 AM $1
+0.00%
$882.92 million $2,194
Mar 11, 5 AM $1
-0.95%
$882.92 million $2,194
Mar 11, 4 AM $1.01
+0.05%
$891.4 million $2,182
Mar 11, 3 AM $1.01
-0.03%
$890.95 million $2,180
Mar 11, 2 AM $1.01
+0.00%
$891.22 million $2,177
Mar 11, 1 AM $1.01
+0.03%
$891.22 million $2,182
Mar 11, 12 AM $1.01
+0.00%
$890.95 million $2,151
Mar 10, 11 PM $1.01
+0.00%
$890.95 million $2,151
Mar 10, 10 PM $1.01
+0.93%
$890.95 million $2,247
Mar 10, 9 PM $1
+0.00%
$882.74 million $2,237
Mar 10, 8 PM $1
+0.00%
$882.74 million $2,219
Mar 10, 7 PM $1
+0.00%
$882.74 million $2,225
Mar 10, 6 PM $1
+0.00%
$882.74 million $2,232
Mar 10, 5 PM $1
+0.00%
$882.74 million $2,232
Mar 10, 4 PM $1
+0.00%
$882.74 million $2,237
Mar 10, 3 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 2 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 1 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 12 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 11 AM $1
+0.00%
$882.74 million $2,201
Mar 10, 10 AM $1
-0.10%
$882.74 million $2,201
Mar 10, 9 AM $1
+0.00%
$883.63 million $134
Mar 10, 8 AM $1
-0.82%
$883.63 million $134
Mar 10, 7 AM $1.01
+0.00%
$890.95 million $132
Mar 10, 6 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 5 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 4 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 3 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 2 AM $1.01
+0.93%
$890.95 million $139
Mar 10, 1 AM $1
+0.00%
$882.74 million $134
Mar 10, 12 AM $1
+0.00%
$882.74 million $136
Mar 9, 11 PM $1
-0.03%
$882.74 million $136
Mar 9, 10 PM $1
+0.00%
$883.01 million $30
Mar 9, 9 PM $1
+0.00%
$883.01 million $32
Mar 9, 8 PM $1
+0.00%
$883.01 million $34
Mar 9, 7 PM $1
+0.00%
$883.01 million $29
Mar 9, 6 PM $1
+0.00%
$883.01 million $36