Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 PM $1
+0.00%
$883.63 million $51
Mar 13, 7 PM $1
+0.00%
$883.63 million $51
Mar 13, 6 PM $1
+0.10%
$883.63 million $55
Mar 13, 5 PM $1
+0.00%
$882.74 million $53
Mar 13, 4 PM $1
+0.00%
$882.74 million $53
Mar 13, 3 PM $1
+0.00%
$882.74 million $19
Mar 13, 2 PM $1
-0.01%
$882.74 million $19
Mar 13, 1 PM $1
+0.00%
$882.83 million $11
Mar 13, 12 PM $1
+0.00%
$882.83 million $11
Mar 13, 11 AM $1
+0.00%
$882.83 million $21
Mar 13, 10 AM $1
+0.00%
$882.83 million $21
Mar 13, 9 AM $1
+0.00%
$882.83 million $21
Mar 13, 8 AM $1
+0.00%
$882.83 million $31
Mar 13, 7 AM $1
+0.00%
$882.83 million $31
Mar 13, 6 AM $1
+0.01%
$882.83 million $31
Mar 13, 5 AM $1
+0.00%
$882.74 million $24
Mar 13, 4 AM $1
+0.00%
$882.74 million $377
Mar 13, 3 AM $1
+0.00%
$882.74 million $377
Mar 13, 2 AM $1
+0.00%
$882.74 million $377
Mar 13, 1 AM $1
+0.00%
$882.74 million $382
Mar 13, 12 AM $1
+0.00%
$882.74 million $382
Mar 12, 11 PM $1
+0.00%
$882.74 million $382
Mar 12, 10 PM $1
+0.00%
$882.74 million $382
Mar 12, 9 PM $1
+0.00%
$882.74 million $392
Mar 12, 8 PM $1
+0.00%
$882.74 million $392
Mar 12, 7 PM $1
+0.00%
$882.74 million $392
Mar 12, 6 PM $1
+0.00%
$882.74 million $388
Mar 12, 5 PM $1
+0.00%
$882.74 million $388
Mar 12, 4 PM $1
+0.00%
$882.74 million $388
Mar 12, 3 PM $1
+0.00%
$882.74 million $393
Mar 12, 2 PM $1
+0.00%
$882.74 million $393
Mar 12, 1 PM $1
+0.00%
$882.74 million $395
Mar 12, 12 PM $1
+0.00%
$882.74 million $395
Mar 12, 11 AM $1
+0.00%
$882.74 million $385
Mar 12, 10 AM $1
+0.00%
$882.74 million $385
Mar 12, 9 AM $1
+0.00%
$882.74 million $385
Mar 12, 8 AM $1
+0.00%
$882.74 million $375
Mar 12, 7 AM $1
+0.00%
$882.74 million $375
Mar 12, 6 AM $1
+0.00%
$882.74 million $375
Mar 12, 5 AM $1
-0.03%
$882.74 million $375
Mar 12, 4 AM $1
+0.00%
$883.01 million $34
Mar 12, 3 AM $1
+0.00%
$883.01 million $35
Mar 12, 2 AM $1
-0.90%
$883.01 million $40
Mar 12, 1 AM $1.01
+0.00%
$891.04 million $35
Mar 12, 12 AM $1.01
+0.00%
$891.04 million $66
Mar 11, 11 PM $1.01
+0.00%
$891.04 million $66
Mar 11, 10 PM $1.01
+0.82%
$891.04 million $76
Mar 11, 9 PM $1
+0.00%
$883.8 million $76
Mar 11, 8 PM $1
+0.00%
$883.8 million $94
Mar 11, 7 PM $1
+0.00%
$883.8 million $94