Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 PM $1.02
+1.48%
$898.55 million $719
Mar 15, 8 PM $1
+0.00%
$885.48 million $696
Mar 15, 7 PM $1
-0.09%
$885.48 million $696
Mar 15, 6 PM $1
-1.52%
$886.28 million $557
Mar 15, 5 PM $1.02
+0.18%
$899.96 million $562
Mar 15, 4 PM $1.02
+1.49%
$898.37 million $557
Mar 15, 3 PM $1
+0.00%
$885.22 million $520
Mar 15, 2 PM $1
+0.00%
$885.22 million $520
Mar 15, 1 PM $1
+0.00%
$885.22 million $520
Mar 15, 12 PM $1
-1.69%
$885.22 million $520
Mar 15, 11 AM $1.02
+0.00%
$900.31 million $509
Mar 15, 10 AM $1.02
+0.00%
$900.31 million $519
Mar 15, 9 AM $1.02
+1.94%
$900.31 million $538
Mar 15, 8 AM $1
+0.00%
$883.19 million $42
Mar 15, 7 AM $1
+0.00%
$883.19 million $52
Mar 15, 6 AM $1
+0.00%
$883.19 million $52
Mar 15, 5 AM $1
+0.00%
$883.19 million $52
Mar 15, 4 AM $1
+0.00%
$883.19 million $52
Mar 15, 3 AM $1
+0.00%
$883.19 million $52
Mar 15, 2 AM $1
+0.00%
$883.19 million $52
Mar 15, 1 AM $1
+0.00%
$883.19 million $52
Mar 15, 12 AM $1
+0.00%
$883.19 million $66
Mar 14, 11 PM $1
-0.82%
$883.19 million $66
Mar 14, 10 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 9 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 8 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 7 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 6 PM $1.01
+0.87%
$890.51 million $64
Mar 14, 5 PM $1
+0.00%
$882.83 million $57
Mar 14, 4 PM $1
+0.00%
$882.83 million $57
Mar 14, 3 PM $1
+0.00%
$882.83 million $90
Mar 14, 2 PM $1
+0.00%
$882.83 million $90
Mar 14, 1 PM $1
+0.00%
$882.83 million $98
Mar 14, 12 PM $1
+0.00%
$882.83 million $98
Mar 14, 11 AM $1
-0.09%
$882.83 million $98
Mar 14, 10 AM $1
-0.84%
$883.63 million $88
Mar 14, 9 AM $1.01
+0.00%
$891.13 million $68
Mar 14, 8 AM $1.01
-0.03%
$891.13 million $68
Mar 14, 7 AM $1.01
+0.00%
$891.4 million $58
Mar 14, 6 AM $1.01
+0.00%
$891.4 million $58
Mar 14, 5 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 4 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 3 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 2 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 1 AM $1.01
+0.88%
$891.4 million $66
Mar 14, 12 AM $1
+0.00%
$883.63 million $51
Mar 13, 11 PM $1
+0.00%
$883.63 million $51
Mar 13, 10 PM $1
+0.00%
$883.63 million $51
Mar 13, 9 PM $1
+0.00%
$883.63 million $51
Mar 13, 8 PM $1
+0.00%
$883.63 million $51