Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $1
+0.00%
$882.74 million $196
Mar 19, 11 PM $1
+0.00%
$882.74 million $196
Mar 19, 10 PM $1
+0.00%
$882.74 million $196
Mar 19, 9 PM $1
-0.11%
$882.74 million $196
Mar 19, 8 PM $1
+0.00%
$883.72 million $96
Mar 19, 7 PM $1
+0.00%
$883.72 million $96
Mar 19, 6 PM $1
+0.00%
$883.72 million $96
Mar 19, 4 PM $1
+0.00%
$886.01 million $1
Mar 19, 3 PM $1
+0.00%
$886.01 million $2
Mar 19, 2 PM $1
+0.00%
$886.01 million $3
Mar 19, 1 PM $1
+0.00%
$886.01 million $13,034
Mar 19, 12 PM $1
+0.00%
$886.01 million $13,034
Mar 19, 11 AM $1
+0.00%
$886.01 million $13,034
Mar 19, 10 AM $1
+0.00%
$886.01 million $13,034
Mar 19, 9 AM $1
+0.00%
$886.01 million $13,034
Mar 19, 8 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 7 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 6 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 5 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 4 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 3 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 2 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 1 AM $1
+0.00%
$886.01 million $13,275
Mar 19, 12 AM $1
+0.00%
$886.01 million $13,275
Mar 18, 11 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 10 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 9 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 8 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 7 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 6 PM $1
+0.00%
$886.01 million $13,275
Mar 18, 5 PM $1
+0.00%
$886.01 million $13,297
Mar 18, 4 PM $1
-1.59%
$886.01 million $13,297
Mar 18, 3 PM $1.02
+1.54%
$900.31 million $13,295
Mar 18, 2 PM $1
+0.43%
$886.63 million $13,299
Mar 18, 1 PM $1
+0.00%
$882.83 million $276
Mar 18, 12 PM $1
+0.00%
$882.83 million $278
Mar 18, 11 AM $1
+0.00%
$882.83 million $313
Mar 18, 10 AM $1
+0.00%
$882.83 million $344
Mar 18, 9 AM $1
-1.32%
$882.83 million $344
Mar 18, 8 AM $1.01
+0.00%
$894.66 million $111
Mar 18, 7 AM $1.01
+0.00%
$894.66 million $111
Mar 18, 6 AM $1.01
+0.00%
$894.66 million $111
Mar 18, 5 AM $1.01
+0.00%
$894.66 million $116
Mar 18, 4 AM $1.01
+0.00%
$894.66 million $116
Mar 18, 3 AM $1.01
+0.00%
$894.66 million $116
Mar 18, 2 AM $1.01
+0.00%
$894.66 million $121
Mar 18, 1 AM $1.01
+0.00%
$894.66 million $121
Mar 18, 12 AM $1.01
+0.00%
$894.66 million $121
Mar 17, 11 PM $1.01
+0.00%
$894.66 million $121
Mar 17, 10 PM $1.01
+0.00%
$894.66 million $121