Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $1
+0.00%
$885.66 million $853
Mar 22, 1 AM $1
+0.00%
$885.66 million $853
Mar 22, 12 AM $1
+0.00%
$885.66 million $853
Mar 21, 11 PM $1
+0.00%
$885.66 million $853
Mar 21, 10 PM $1
+0.00%
$885.66 million $853
Mar 21, 9 PM $1
+0.00%
$885.66 million $922
Mar 21, 8 PM $1
+0.00%
$885.66 million $922
Mar 21, 7 PM $1
+0.00%
$885.66 million $922
Mar 21, 6 PM $1
+0.00%
$885.66 million $932
Mar 21, 5 PM $1
+0.00%
$885.66 million $1,398
Mar 21, 4 PM $1
+0.00%
$885.66 million $1,846
Mar 21, 3 PM $1
+0.00%
$885.66 million $1,846
Mar 21, 2 PM $1
+0.00%
$885.66 million $1,846
Mar 21, 1 PM $1
+0.00%
$885.66 million $1,916
Mar 21, 12 PM $1
+0.29%
$885.66 million $1,916
Mar 21, 11 AM $1
-1.87%
$883.1 million $1,895
Mar 21, 10 AM $1.02
+1.89%
$899.96 million $1,891
Mar 21, 9 AM $1
+0.00%
$883.27 million $1,083
Mar 21, 8 AM $1
+0.00%
$883.27 million $1,083
Mar 21, 7 AM $1
+0.00%
$883.27 million $1,078
Mar 21, 6 AM $1
+0.00%
$883.27 million $1,078
Mar 21, 5 AM $1
-0.14%
$883.27 million $1,078
Mar 21, 4 AM $1
+0.00%
$884.51 million $1,072
Mar 21, 3 AM $1
+0.00%
$884.51 million $1,072
Mar 21, 2 AM $1
+0.00%
$884.51 million $1,082
Mar 21, 1 AM $1
+0.00%
$884.51 million $1,082
Mar 21, 12 AM $1
+0.00%
$884.51 million $1,092
Mar 20, 11 PM $1
+0.00%
$884.51 million $1,092
Mar 20, 10 PM $1
-1.72%
$884.51 million $1,092
Mar 20, 9 PM $1.02
+0.00%
$899.96 million $1,023
Mar 20, 8 PM $1.02
+0.00%
$899.96 million $1,123
Mar 20, 7 PM $1.02
-0.04%
$899.96 million $1,123
Mar 20, 6 PM $1.02
+1.99%
$900.31 million $1,113
Mar 20, 5 PM $1
-1.90%
$882.74 million $743
Mar 20, 4 PM $1.02
+0.00%
$899.87 million $286
Mar 20, 3 PM $1.02
+0.00%
$899.87 million $286
Mar 20, 2 PM $1.02
+0.10%
$899.87 million $286
Mar 20, 1 PM $1.02
+0.00%
$898.99 million $216
Mar 20, 12 PM $1.02
+0.00%
$898.99 million $216
Mar 20, 11 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 10 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 9 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 8 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 7 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 6 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 5 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 4 AM $1.02
+0.00%
$898.99 million $216
Mar 20, 3 AM $1.02
+1.84%
$898.99 million $216
Mar 20, 2 AM $1
+0.00%
$882.74 million $206
Mar 20, 1 AM $1
+0.00%
$882.74 million $206